KCGI, 5000μ΅ λͺ©ν νλ μ‘°μ± μνβ¦ν¬μ μ λ΅μ 'μ μ±μ₯'
μ΅κ·Ό LP μΆμμ¬μ 'μ°μ μ°μΉ' μ§κΈκΉμ§ 2000μ΅λ μ€λ° μΆμ νμ½ λ°μ μ μ±μ₯ κΈ°μ μ ν¬μ μμ β¦λ°μ΄μ€λ κ³ν μμ΄ νλμ£Όμ...
μ°λ (419120) μ£Όκ° λ° μ’ λͺ© μ 보
μ°λ μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 6,220 μ |
| λ³λλ | βΌ 430.00 μ |
| λ³λλ₯ | -6.47% |
| κ±°λλ | 332,322 |
| κ±°λλκΈ | 2,123,334,810 μ |
μ°λ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/21/2025 | 7,270 | 7,560 | 7,230 | 7,290 | 137,166 | 1,005,441,810 |
| 8/24/2025 | 7,290 | 7,630 | 7,290 | 7,420 | 156,804 | 1,175,461,545 |
| 8/25/2025 | 7,420 | 7,520 | 7,240 | 7,280 | 83,528 | 611,405,560 |
| 8/26/2025 | 7,090 | 7,090 | 6,820 | 6,970 | 186,890 | 1,301,926,925 |
| 8/27/2025 | 7,120 | 7,120 | 6,880 | 7,030 | 99,485 | 693,824,105 |
| 8/28/2025 | 6,800 | 7,940 | 6,690 | 7,140 | 2,064,403 | 15,253,540,045 |
| 8/31/2025 | 7,030 | 7,100 | 6,250 | 6,300 | 578,224 | 3,819,613,030 |
| 9/1/2025 | 6,310 | 6,420 | 6,140 | 6,350 | 204,973 | 1,284,344,445 |
| 9/2/2025 | 6,310 | 6,430 | 6,180 | 6,390 | 215,562 | 1,360,862,865 |
| 9/3/2025 | 6,330 | 6,840 | 6,330 | 6,650 | 347,859 | 2,327,687,645 |
μ°λ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 941μ΅ | 846μ | 15,133,507 | 5.26% | IT/ICT | μννΈμ¨μ΄ | 10,248 | 2,625 |
μ°λ κΈ°μ κ°μ
μ°λμ 2018λ 10μ 29μΌ μ€λ¦½λ κΈ°μ μΌλ‘ ν°νΈ νλ«νΌ μ¬μ , κΈ°μ μ μ© ν°νΈ μ¬μ λ±μ μμ© μννΈμ¨μ΄ κ°λ° λ° κ³΅κΈμ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ μ°λκ΅¬λ¦ νλ«νΌμ ν΅ν΄ λ°μνκ³ μλ€. λΉμ¬λ κ³ κ°μ΄ PC λλ λͺ¨λ°μΌκΈ°κΈ°μ μνλ ν°νΈλ₯Ό μ€μΉνμ¬ μ¬μ©ν μ μλλ‘ 'ꡬλ¦λ€λ¦¬' λΌλ νλ«νΌ μ΄ν리μΌμ΄μ μ μ 곡νκ³ μμΌλ©°, νμ¬μ ν°νΈ μ½ν μΈ μ λ¨Έλ¬Όμ§ μκ³ , μ΄λ―Έμ§, μμ λ± μ°½μμλ€μ΄ νμλ‘ νλ μ½ν μΈ λ₯Ό νλνμ¬ κ³ κ°μλΉμ€λ₯Ό κ°ννκ³ μλ€.
μ΅μ μ°λ κ΄λ ¨ λ΄μ€
'κΈμ¨μ²΄λ‘ λ λ²λ' μ°λ, AIλ‘ λ―Έλ μ¬μ μ‘°μ€
AI κΈ°λ° ν°νΈ μΆμ²Β·ν°νΈ κ°λ°μ AI λμ ν΄ ν¨μ¨ν μλ°κΈ° λ§€μΆ 101μ΅Β·μμ μ΅ 29μ΅β¦μ λ ζ― ν¬κ² μ¦κ° MOU 체결·μ κ·Ήμ M&...
μ°λ, NC AIμ μ λ΅μ μ ν΄β¦AI κΈ°λ° μ½ν μΈ μ μ μμ©ν λ°μ°¨
νλ«νΌ κΈ°μ μ°λμ΄ μμ¨μννΈμ μΈκ³΅μ§λ₯(AI) μ λ¬Έ νμ¬μΈ NC AIμ μ λ΅μ μ 무μ ν΄λ₯Ό 체결νλ€κ³ 27μΌ λ°νλ€. μμ¬λ AI ...
μ°λ, μλ°κΈ° μμ μ΅ μ λ ζ― 6λ°° ββ¦AI μ¬μ 본격ν μν₯
μ½ν μΈ ν¬λ¦¬μμ΄ν° νλ«νΌ κΈ°μ μ°λμ΄ μΈκ³΅μ§λ₯(AI) κΈ°μ λμ μ 본격ννλ©° μ¬ν΄ μλ°κΈ° 맀μΆμ΄ λ°κΈ° κΈ°μ€ μλ μ΅λ μ€μ ...
[λ² μ€νΈ&μμ€νΈ] λ¦¬ν¬ κ°κ²© ν볡μΈμ μλΉμΊ 61% κΈλ±β―βμ‘°μΈνΈμ€ν λ°λ €β λ€μ΄μ²μ 43%β
![[λ² μ€νΈ&μμ€νΈ] λ¦¬ν¬ κ°κ²© ν볡μΈμ μλΉμΊ 61% κΈλ±β―βμ‘°μΈνΈμ€ν
λ°λ €β λ€μ΄μ²μ
43%β](https://img.etoday.co.kr/pto_db/2025/08/20250809005658_2210003_1200_809.jpg)
μ½μ€λ₯μ ν μ£Ό(8μ 4~8μΌ) κ° 4.72% μ€λ₯Έ 809.27μ λ§κ°νλ€. μ΄ κΈ°κ° μ½μ€λ₯ μμ₯μμλ κ°μΈμ΄ 2158μ΅ μ μ맀λνκ³ μΈκ΅...
μ°λ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 15,749,076,719 | 11.01% | 2,861,974,351 | 2.91% | 5,010,166,133 | 76.20% |
| 2023.4Q | 14,186,687,039 | - | 2,781,120,402 | - | 2,843,498,738 | - |
| 2022.4Q | 18,350,445,000 | - | 8,061,085,000 | - | 9,435,130,000 | - |
| 2020.4Q | 10,276,463,323 | - | 3,479,202,297 | - | 1,875,560,140 | - |
μ°λ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -73,385
κΈ°κ΄: 0
μΈμΈ: 73,001
λμ μ맀μλ
κ°μΈ: 825,137
κΈ°κ΄: -678,741
μΈμΈ: -72,514
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-09-05 | -73,385 | - | 73,001 |
| 2025-09-04 | 20,753 | - | -10,863 |
| 2025-09-03 | -44,986 | 1,774 | 42,612 |
| 2025-09-02 | -9,553 | -2,200 | 8,246 |
| 2025-09-01 | 46,823 | 4,563 | -56,698 |
| 2025-08-29 | 42,462 | -6 | -42,646 |
| 2025-08-28 | -116 | - | 147 |
| 2025-08-27 | 32,731 | -2,072 | -27,207 |
| 2025-08-26 | 12,543 | - | -12,809 |
| 2025-08-25 | -9,927 | - | 9,927 |
| 2025-08-22 | -29,391 | 2,000 | 24,297 |
| 2025-08-21 | 7,859 | - | -7,845 |
| 2025-08-20 | -13,336 | - | 13,229 |
| 2025-08-19 | 412 | - | 8,010 |
| 2025-08-18 | 527 | 1 | -6,563 |
| 2025-08-14 | 83,275 | -66,001 | -11,983 |
| 2025-08-13 | 65,173 | -4,350 | -27,939 |
| 2025-08-12 | 160,491 | -34,950 | -131,450 |
| 2025-08-11 | -9,477 | - | 5,440 |
| 2025-08-08 | 47,228 | 100 | -47,329 |
| 2025-08-07 | -3,193 | 2 | 13,094 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-09-04 | 449,043 | -100,339 | -269,934 |
| 2025-09-03 | 428,290 | -100,339 | -259,071 |
| 2025-09-02 | 473,276 | -102,113 | -301,683 |
| 2025-09-01 | 482,829 | -99,913 | -309,929 |
| 2025-08-29 | 436,006 | -104,476 | -253,231 |
| 2025-08-28 | 393,544 | -104,470 | -210,585 |
| 2025-08-27 | 393,660 | -104,470 | -210,732 |
| 2025-08-26 | 360,929 | -102,398 | -183,525 |
| 2025-08-25 | 348,386 | -102,398 | -170,716 |
| 2025-08-22 | 358,313 | -102,398 | -180,643 |
| 2025-08-21 | 387,704 | -104,398 | -204,940 |
| 2025-08-20 | 379,845 | -104,398 | -197,095 |
| 2025-08-19 | 393,181 | -104,398 | -210,324 |
| 2025-08-18 | 392,769 | -104,398 | -218,334 |
| 2025-08-14 | 392,242 | -104,399 | -211,771 |
| 2025-08-13 | 308,967 | -38,398 | -199,788 |
| 2025-08-12 | 243,794 | -34,048 | -171,849 |
| 2025-08-11 | 83,303 | 902 | -40,399 |
| 2025-08-08 | 92,780 | 902 | -45,839 |
| 2025-08-07 | 45,552 | 802 | 1,490 |
| 2025-08-06 | 48,745 | 800 | -11,604 |
μ°λ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 74,991,904,358 | 21.80% | 78.20% |
μ°λ λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
μ°λ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 1,857 (0.53%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-09-04 | 6,650 | 1,857 | 0.53% |
| 2025-09-03 | 6,390 | 2,959 | 1.37% |
| 2025-09-02 | 6,350 | 4,644 | 2.27% |
| 2025-09-01 | 6,300 | 25,226 | 4.36% |
| 2025-08-29 | 7,140 | 6,650 | 0.32% |
| 2025-08-28 | 7,030 | 3,546 | 3.56% |
| 2025-08-27 | 6,970 | 2,960 | 1.58% |
| 2025-08-26 | 7,280 | 1,767 | 2.12% |
| 2025-08-25 | 7,420 | 3,187 | 2.03% |
| 2025-08-22 | 7,290 | 890 | 0.65% |
| 2025-08-21 | 7,260 | 16 | 0.01% |
| 2025-08-20 | 7,500 | 3 | 0.00% |
| 2025-08-19 | 7,380 | 32 | 0.01% |
| 2025-08-18 | 7,390 | 0 | 0.00% |
| 2025-08-14 | 7,630 | 16,471 | 0.69% |
| 2025-08-13 | 7,170 | 12,001 | 1.07% |
| 2025-08-12 | 7,340 | 30,993 | 0.67% |
| 2025-08-11 | 6,550 | 459 | 0.10% |
| 2025-08-08 | 6,460 | 983 | 0.50% |
| 2025-08-07 | 6,660 | 223 | 0.07% |
| 2025-08-06 | 6,730 | 23 | 0.01% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-09-02 | 6,350 | 0 | 0.00% |
| 2025-09-01 | 6,300 | 24,161 | 0.16% |
| 2025-08-29 | 7,140 | 24,723 | 0.16% |
| 2025-08-28 | 7,030 | 26,686 | 0.34% |
| 2025-08-27 | 6,970 | 42,947 | 0.55% |
| 2025-08-26 | 7,280 | 42,557 | 0.55% |
| 2025-08-25 | 7,420 | 41,807 | 0.54% |
| 2025-08-22 | 7,290 | 43,799 | 0.56% |
| 2025-08-21 | 7,260 | 44,505 | 0.57% |
| 2025-08-20 | 7,500 | 44,073 | 0.57% |
| 2025-08-19 | 7,380 | 44,628 | 0.57% |
| 2025-08-18 | 7,390 | 44,520 | 0.57% |
| 2025-08-14 | 7,630 | 46,468 | 0.60% |
| 2025-08-13 | 7,170 | 26,116 | 0.34% |
| 2025-08-12 | 7,340 | 23,336 | 0.30% |
| 2025-08-11 | 6,550 | 0 | 0.00% |
| 2025-08-08 | 6,460 | 0 | 0.00% |
| 2025-08-07 | 6,660 | 0 | 0.00% |
| 2025-08-06 | 6,730 | 0 | 0.00% |
| 2025-08-05 | 7,220 | 0 | 0.00% |
| 2025-08-04 | 7,870 | 0 | 0.00% |
μ°λ μ μ’ λ΄ λΉκ΅
μννΈμ¨μ΄ μ μ’ (80κ°) μ°κ° κΈ°μ€
| νλͺ© | μ°λ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 967.031 | 1,577.36 | 30μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 14.116 | -5.47 | 23μ |
| PBR | 1.568 | 9.54 | 34μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 9.488 | -3.41 | 19μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.447 | 2.94 | 17μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 18.172 | -22.48 | 10μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 31.812 | -5.42 | 4μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 30.448 | 75.88 | 44μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 157.491 | 2,170.65 | 56μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 28.62 | 166.91 | 25μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 50.102 | 130.93 | 20μ |