| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 2,690 μ |
| λ³λλ | β² 165.00 μ |
| λ³λλ₯ | 6.53% |
| κ±°λλ | 78,492 |
| κ±°λλκΈ | 201,311,485 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 6/28/2026 | 2,425 | 2,710 | 2,425 | 2,710 | 42,528 | 112,060,122 |
| 6/29/2026 | 2,710 | 2,810 | 2,600 | 2,600 | 9,443 | 25,020,360 |
| 6/30/2026 | 2,555 | 2,700 | 2,555 | 2,670 | 18,357 | 48,234,990 |
| 7/1/2026 | 2,645 | 2,760 | 2,590 | 2,695 | 9,491 | 25,201,955 |
| 7/2/2026 | 2,710 | 2,720 | 2,580 | 2,680 | 21,887 | 57,614,656 |
| 7/5/2026 | 2,650 | 2,780 | 2,650 | 2,690 | 9,773 | 26,322,915 |
| 7/6/2026 | 2,635 | 2,785 | 2,605 | 2,625 | 8,042 | 21,196,931 |
| 7/7/2026 | 2,600 | 2,645 | 2,560 | 2,590 | 13,985 | 36,291,371 |
| 7/8/2026 | 2,540 | 2,660 | 2,475 | 2,525 | 83,452 | 212,651,760 |
| 7/9/2026 | 2,540 | 2,690 | 2,480 | 2,690 | 78,492 | 201,311,485 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 382μ΅ | 1264μ | 14,223,089 | 3.20% | IT/ICT | μννΈμ¨μ΄ | 10,248 | 2,425 |
μ°λμ 2018λ 10μ 29μΌ μ€λ¦½λ κΈ°μ μΌλ‘ ν°νΈ νλ«νΌ μ¬μ , κΈ°μ μ μ© ν°νΈ μ¬μ λ±μ μμ© μννΈμ¨μ΄ κ°λ° λ° κ³΅κΈμ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ μ°λκ΅¬λ¦ νλ«νΌμ ν΅ν΄ λ°μνκ³ μλ€. λΉμ¬λ κ³ κ°μ΄ PC λλ λͺ¨λ°μΌκΈ°κΈ°μ μνλ ν°νΈλ₯Ό μ€μΉνμ¬ μ¬μ©ν μ μλλ‘ 'ꡬλ¦λ€λ¦¬' λΌλ νλ«νΌ μ΄ν리μΌμ΄μ μ μ 곡νκ³ μμΌλ©°, νμ¬μ ν°νΈ μ½ν μΈ μ λ¨Έλ¬Όμ§ μκ³ , μ΄λ―Έμ§, μμ λ± μ°½μμλ€μ΄ νμλ‘ νλ μ½ν μΈ λ₯Ό νλνμ¬ κ³ κ°μλΉμ€λ₯Ό κ°ννκ³ μλ€.
AIμμΈ‘κΈ°λ μ°λμ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ°λμ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
![μ€λμ λ©λͺ¨[6μ 18μΌ]](https://static.sedaily.com/img/default_img.png)
β²λ³΄ν΅μ£ΌμΆκ°μμ₯=μ λμΌ(011330)(μ μ£ΌμΈμκΆνμ¬) β²κ³΅λͺ¨μ£Όμ²μ½=μ€νΈλΌλλΉμ Ό(μ£Όκ΄μ¬ KB) μ Έμ€ν (μΌμ±) β²κ΅¬μ£Όμ£Όμ μμ²μ½=RFλ¨ΈνΈλ¦¬μΌμ¦(327260) β²λ³΄ν΅μ£ΌμΆκ°μμ₯=ν¬μ€λ± ν¬(105760)(μ£Όμ맀μμ νκΆνμ¬) μ΄λ Έμ€νμ΄μ€(μ°μ μ£Όμ 보ν΅μ£Όμ ν) λ―Έν¬μ¨Β·μ룩μ€Β·μ체λΌΒ·μ
μ°λμ 15μΌ λΆκΈ°λ³΄κ³ μ 곡μλ₯Ό ν΅ν΄ 2026λ 1λΆκΈ° λ³λκΈ°μ€ λ§€μΆμ‘ μ½ 41μ΅μμΌλ‘ μ§λν΄ 1λΆκΈ° 35μ΅μ λ³΄λ€ μ½ 15% μ¦κ°ν...
λ‘κ³ Β·μλλ§ν¬ κΈ°μΈμ¬ μλμ± κ°μ‘°β¦Xμ λλ±ν κ²½μ μν 'λ 립μ μΈ'
μ μ§μ½ν¬λΉ Β·TYMΒ·μ°λΒ·SAMGμν°, μλ¬μ μ£Όμ£Όκ°μΉ μ κ³ μ μΈ μ€μΒ·μ€κ²¬ μμ₯κΈ°μ λ€μ΄ λ°°λΉ νλμ μμ¬μ£Ό μκ°, μ νμ¬μ±(CB) ...
![[0326λ§κ°μ²΄ν¬] 'ν°λ³΄ννΈ' μΌν¬... μ½μ€νΌ 5500μ λ€μ 무λμ Έ](https://www.infostockdaily.co.kr/news/thumbnail/202603/215009_219276_1649_v150.jpg)
[μΈν¬μ€νλ°μΌλ¦¬=μ€μμ° κΈ°μ]βΆλ§κ°μ²΄ν¬β μ½μ€νΌμ§μμ½μ€νΌμ§μλ 3.22% νλ½ν 5460.46μ λ§κ°νλ€.λ°€μ¬μ΄ λ΄μμ¦μκ° λ―Έ-μ΄λ μ’ μ νμ κΈ°λκ°, κ΅μ μ κ° νλ½ λ±μ μμΉνκ³ , μ λ½ μ£Όμκ΅ μ¦μλ μΌμ ν μμΉνλ€. μ΄λ μ½μ€νΌμ§μλ 5594.06μΌλ‘ νλ½ μΆλ°νλ€. μ₯μ΄λ° 5598.37μμ κ³ μ μ νμ±ν μ§μλ μ μ°¨ λνμ νλνλ€ μ€μ μ₯ νλ° 5450μ κΉμ§ λ°λ €λκΈ°λ νλ€. μ€ν λ€μ΄ μΌλΆ λνμ λ§νν΄ 5550μ λΆκ·ΌκΉμ§ μ¬λΌμκΈ°λ νμ§λ§, μ¬μ°¨ λνμ νλνκ³ μ₯νλ° 5448.12μμ μ₯μ€ μ μ μ νμ±ν λ€ 5460.4
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2025.4Q | 19,968,415,924 | 26.79% | 4,454,706,035 | 55.65% | 3,641,532,622 | -27.32% |
| 2024.4Q | 15,749,076,719 | 11.01% | 2,861,974,351 | 2.91% | 5,010,166,133 | 76.20% |
| 2023.4Q | 14,186,687,039 | - | 2,781,120,402 | - | 2,843,498,738 | - |
| 2022.4Q | 18,350,445,000 | - | 8,061,085,000 | - | 9,435,130,000 | - |
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2026.1Q | 5,286,045,095 | 4.67% | 1,702,618,616 | 38.74% | 744,934,039 | 349.47% |
| 2025.4Q | 5,050,219,880 | 4.81% | 1,227,234,368 | 266.32% | -298,602,421 | -126.22% |
| 2025.3Q | 4,818,332,623 | -2.31% | 335,019,775 | -68.48% | 1,138,736,928 | -7.87% |
| 2025.2Q | 4,932,158,365 | -4.56% | 1,062,777,908 | -41.91% | 1,236,066,558 | -21.03% |
κ°μΈ: 3,729
κΈ°κ΄: 0
μΈμΈ: 39,372
κ°μΈ: 213,739
κΈ°κ΄: -2,089
μΈμΈ: -167,172
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-10 | 3,729 | - | 39,372 |
| 2026-07-09 | 25,519 | - | 21,380 |
| 2026-07-08 | -4,032 | - | 4,032 |
| 2026-07-07 | 2,054 | - | -1,387 |
| 2026-07-06 | 1,717 | - | -1,717 |
| 2026-07-03 | 7,962 | -10 | -7,978 |
| 2026-07-02 | -2,461 | 10 | 2,555 |
| 2026-07-01 | -10,121 | - | 10,056 |
| 2026-06-30 | 2,145 | - | -2,149 |
| 2026-06-29 | -26,248 | -27 | 26,275 |
| 2026-06-26 | 338 | 27 | -365 |
| 2026-06-25 | 5,998 | - | -5,998 |
| 2026-06-24 | -3,203 | -57 | 3,260 |
| 2026-06-23 | -1,405 | 7 | 1,298 |
| 2026-06-22 | -3,589 | 50 | 3,539 |
| 2026-06-19 | 11,440 | -708 | -11,165 |
| 2026-06-18 | 8,346 | 708 | -9,104 |
| 2026-06-17 | 13,132 | -49 | -13,133 |
| 2026-06-16 | -1 | 49 | -48 |
| 2026-06-15 | 7,894 | - | -7,894 |
| 2026-06-12 | 6,695 | - | -6,695 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-10 | 45,909 | - | 44,134 |
| 2026-07-09 | 42,180 | - | 4,762 |
| 2026-07-08 | 16,661 | - | -16,618 |
| 2026-07-07 | 20,693 | - | -20,650 |
| 2026-07-06 | 18,639 | - | -19,263 |
| 2026-07-03 | 16,922 | - | -17,546 |
| 2026-07-02 | 8,960 | 10 | -9,568 |
| 2026-07-01 | 11,421 | - | -12,123 |
| 2026-06-30 | 21,542 | - | -22,179 |
| 2026-06-29 | 19,397 | - | -20,030 |
| 2026-06-26 | 45,645 | 27 | -46,305 |
| 2026-06-25 | 45,307 | - | -45,940 |
| 2026-06-24 | 39,309 | - | -39,942 |
| 2026-06-23 | 42,512 | 57 | -43,202 |
| 2026-06-22 | 43,917 | 50 | -44,500 |
| 2026-06-19 | 47,506 | - | -48,039 |
| 2026-06-18 | 36,066 | 708 | -36,874 |
| 2026-06-17 | 27,720 | - | -27,770 |
| 2026-06-16 | 14,588 | 49 | -14,637 |
| 2026-06-15 | 14,589 | - | -14,589 |
| 2026-06-12 | 6,695 | - | -6,695 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 75,140,161,972 | 22.82% | 77.18% |
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
μ΅κ·Ό 곡맀λ κ±°λλ: 419 (0.53%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2026-07-10 | 2,690 | 419 | 0.53% |
| 2026-07-09 | 2,525 | 52 | 0.06% |
| 2026-07-08 | 2,590 | 11 | 0.08% |
| 2026-07-07 | 2,625 | 55 | 0.68% |
| 2026-07-06 | 2,690 | 57 | 0.58% |
| 2026-07-03 | 2,680 | 15 | 0.07% |
| 2026-07-02 | 2,695 | 180 | 1.90% |
| 2026-07-01 | 2,670 | 5 | 0.03% |
| 2026-06-30 | 2,600 | 1,057 | 11.19% |
| 2026-06-29 | 2,710 | 668 | 1.57% |
| 2026-06-26 | 2,490 | 595 | 2.74% |
| 2026-06-25 | 2,610 | 373 | 1.57% |
| 2026-06-24 | 2,630 | 737 | 2.15% |
| 2026-06-23 | 2,575 | 109 | 0.32% |
| 2026-06-22 | 2,765 | 157 | 0.45% |
| 2026-06-19 | 2,855 | 1,695 | 6.29% |
| 2026-06-18 | 2,975 | 627 | 1.64% |
| 2026-06-17 | 3,070 | 544 | 0.07% |
| 2026-06-16 | 2,970 | 889 | 2.42% |
| 2026-06-15 | 3,065 | 1,285 | 5.27% |
| 2026-06-12 | 2,905 | 7 | 0.03% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2026-07-08 | 2,590 | 0 | 0.00% |
| 2026-07-07 | 2,625 | 0 | 0.00% |
| 2026-07-06 | 2,690 | 0 | 0.00% |
| 2026-07-03 | 2,680 | 0 | 0.00% |
| 2026-07-02 | 2,695 | 0 | 0.00% |
| 2026-07-01 | 2,670 | 0 | 0.00% |
| 2026-06-30 | 2,600 | 0 | 0.00% |
| 2026-06-29 | 2,710 | 0 | 0.00% |
| 2026-06-26 | 2,490 | 0 | 0.00% |
| 2026-06-25 | 2,610 | 0 | 0.00% |
| 2026-06-24 | 2,630 | 0 | 0.00% |
| 2026-06-23 | 2,575 | 0 | 0.00% |
| 2026-06-22 | 2,765 | 0 | 0.00% |
| 2026-06-19 | 2,855 | 0 | 0.00% |
| 2026-06-18 | 2,975 | 0 | 0.00% |
| 2026-06-17 | 3,070 | 0 | 0.00% |
| 2026-06-16 | 2,970 | 0 | 0.00% |
| 2026-06-15 | 3,065 | 0 | 0.00% |
| 2026-06-12 | 2,905 | 0 | 0.00% |
| 2026-06-11 | 2,850 | 0 | 0.00% |
| 2026-06-10 | 2,810 | 0 | 0.00% |
| νλͺ© | μ°λ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 359.133 | 1,357.97 | 44μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 17.736 | 5.01 | 16μ |
| PBR | 0.638 | 16,922.27 | 52μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 6.19 | -4.86 | 31μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.881 | 3.27 | 21μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 22.309 | -20.27 | 7μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 18.236 | -24.11 | 12μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 26.297 | 75.9 | 56μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 199.684 | 3,045.78 | 58μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 44.547 | 228.52 | 21μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 36.415 | 171.16 | 25μ |