ν•€ν…” 둜고

ν•€ν…” (291810) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•€ν…” μ‹€μ‹œκ°„ μ£Όκ°€

ν•€ν…” ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,425 원
λ³€λ™λŸ‰ β–² 10.00 원
변동λ₯  0.41%
κ±°λž˜λŸ‰ 34,823
κ±°λž˜λŒ€κΈˆ 84,658,895 원

ν•€ν…” 일별 μ£Όκ°€

ν•€ν…”μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
1/5/2026 2,610 2,695 2,475 2,505 83,188 214,765,730
1/6/2026 2,505 2,510 2,380 2,430 77,428 187,243,095
1/7/2026 2,505 2,505 2,370 2,425 25,030 60,675,160
1/8/2026 2,415 2,550 2,375 2,450 25,547 62,707,985
1/11/2026 2,450 2,510 2,395 2,430 38,016 92,524,724
1/12/2026 2,430 2,540 2,365 2,400 46,100 110,599,206
1/13/2026 2,400 2,470 2,360 2,430 41,922 101,161,620
1/14/2026 2,430 2,475 2,365 2,450 25,967 63,078,030
1/15/2026 2,470 2,580 2,440 2,440 48,204 120,176,565
1/18/2026 2,440 2,490 2,310 2,415 54,015 129,682,445

ν•€ν…” νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 274μ–΅ 1574μœ„ 11,368,712 2.45% IT/ICT μ†Œν”„νŠΈμ›¨μ–΄ 5,190 1,792

ν•€ν…” κΈ°μ—… κ°œμš”

핀텔은 2015λ…„ 09μ›” 04일에 μ„€λ¦½λ˜μ—ˆμœΌλ©°, 슀마트 μ‹œν‹°μ™€ 지λŠ₯ν˜• ꡐ톡체계 κ΄€λ ¨ 인곡지λŠ₯ μ˜μƒλΆ„μ„ μ†”λ£¨μ…˜μ„ 개발 및 νŒλ§€ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ³΄μ•ˆκ³Ό ꡐ톡 μ†”λ£¨μ…˜ μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” μ „κ΅­ λ‹¨μœ„μ˜ 지λŠ₯ν˜• μ„ λ³„κ΄€μ œ μ‹œμž₯ 곡랡 및 λŒ€κΈ°μ—…κ³Ό μ—°κ³„ν•œ λ―Όκ°„ μ†”λ£¨μ…˜μ„ μ œν’ˆν™” ν•˜μ—¬ κ΅­λ‚΄ μ‹œμž₯을 ν™•λŒ€ν•˜κ³ , κΈ€λ‘œλ²Œ 사업본뢀λ₯Ό μ„€μΉ˜ν•˜μ—¬ ν•΄μ™Έμ‹œμž₯으둜 본격 μ§„μΆœν•  μ˜ˆμ •μ΄λ‹€.

ν•€ν…” AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 핀텔을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

ν•€ν…” μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 핀텔을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  ν•€ν…” κ΄€λ ¨ λ‰΄μŠ€

[μ²œμ•ˆ(좩남)=λ°μΌλ¦¬ν•œκ΅­ 박월볡 기자] μΆ©λ‚¨μ½˜ν…μΈ μ§„ν₯원(원μž₯ 김곑미, μ΄ν•˜ 진ν₯원)이 μ§€λ‚œλ‹¬ 31일 νƒœμ•ˆκ΅°μœΌλ‘œλΆ€ν„° κΈ°κ΄€ ν‘œμ°½μ„ λ°›μ•˜λ‹€κ³  5일 λ°ν˜”λ‹€.진ν₯원은 νƒœμ•ˆκ΅° κ°•μ†Œν˜• μŠ€λ§ˆνŠΈμ‹œν‹° μ‘°μ„± 사업 μ£Όκ΄€κΈ°κ΄€ μ—­ν•  μˆ˜ν–‰μ— λŒ€ν•œ 곡둜λ₯Ό μΈμ •λ°›μœΌλ©° 2026λ…„κΉŒμ§€ νƒœμ•ˆκ΅° 원도심과 κΈ°μ—…λ„μ‹œμ— 건강관리지원센터, 관광정보센터, λ“œλ‘ μ‡Ό 곡연μž₯, μˆ˜μš”μ‘λ‹΅ν˜• λ²„μŠ€, 슀마트 λ²„μŠ€μ •λ₯˜μž₯, ꡐ차둜 보행 μ•ˆμ „μ‹œμŠ€ν…œ, μ „ν†΅μ‹œμž₯ λ‘œλ΄‡μΉ΄νŠΈ, 데이터 ν—ˆλΈŒ 및 톡신망 ꡬ좕 등을 μ΄μ–΄κ°ˆ κ³„νšμ΄λ‹€.κ°•μ†Œν˜• μŠ€λ§ˆνŠΈμ‹œν‹° μ‘°μ„± 사업은 κ΅ν†΅γ†ν™˜κ²½ λ“± λ„μ‹œμ—¬κ±΄ κ°œμ„ μ„ μœ„ν•΄ λ‹€μ–‘ν•œ 솔루

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]μΈν¬μŠ€νƒλ°μΌλ¦¬κ°€ 맀일 μ•„μΉ¨ μ „ 세계 투자 정보λ₯Ό 담은 λ‰΄μŠ€λ₯Ό λ°°λ‹¬ν•΄λ“œλ¦½λ‹ˆλ‹€. λ―Έκ΅­μ¦μ‹œ 마감과 μ‹œμž₯ 이슈, μ£Όλͺ©ν• λ§Œν•œ μΈμ‚¬μ΄νŠΈκ°€ λ‹΄κΈ΄ μ£Όμš” μ™Έμ‹ , κ΅­λ‚΄ μ‹œμž₯ μ’…λͺ©λ“€μ˜ μ‹œμ„Έλ₯Ό 움직일 λ‰΄μŠ€ 등을 μ—„μ„ ν–ˆμŠ΅λ‹ˆλ‹€. μ¦μ‹œ 개μž₯ μ „ λΉ λ₯΄κ²Œ λ³€ν•˜λŠ” μ‹œμž₯ ν˜„ν™©μ„ μ‚΄νŽ΄λ³΄κ³  이λ₯Ό 톡해 νˆ¬μžμ „λž΅μ„ 점검할 수 μžˆλ„λ‘ 마련된 μ½”λ„ˆμž…λ‹ˆλ‹€.β–  κ΅­λ‚΄μ¦μ‹œμ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 3.79% ν•˜λ½ν•œ 3853.26에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ μ—”λΉ„λ””μ•„ 싀적 ν˜Έμ‘°μ—λ„ AI κ±°ν’ˆ 우렀 지속, 금리 μΈν•˜ κΈ°λŒ€κ° μ•½ν™” 등에 ν•˜λ½ν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” 일제히

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 3.79% ν•˜λ½ν•œ 3853.26에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ μ—”λΉ„λ””μ•„ 싀적 ν˜Έμ‘°μ—λ„ AI κ±°ν’ˆ 우렀 지속, 금리 μΈν•˜ κΈ°λŒ€κ° μ•½ν™” 등에 ν•˜λ½ν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” 일제히 λ°˜λ“±ν–ˆλ‹€. 이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 3908.70으둜 급락 μΆœλ°œν–ˆλ‹€. μž₯초반 3911.55μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν•œ μ§€μˆ˜λŠ” κΈ‰κ²©νžˆ 낙폭을 ν™•λŒ€ν•˜λ©° 3840μ„  μ•„λž˜λ‘œ λ°€λ €λ‚˜λŠ” λͺ¨μŠ΅μ„ λ³΄μ˜€λ‹€. μ˜€μ „ 쀑 3880μ„  μœ„λ‘œ 낙폭을 λ‹€μ†Œ λ§ŒνšŒν•˜κΈ°λ„ ν–ˆμ§€λ§Œ, 재차 낙폭을 ν™•λŒ€ν•˜λ©° μ˜€ν›„ μž₯쀑 3838.46μ—μ„œ 저점을 ν˜•μ„±

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 0.49% μƒμŠΉν•œ 4170.63에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ μ…§λ‹€μš΄ ν•΄μ œ κΈ°λŒ€κ° 지속 및 기술주 λ°Έλ₯˜μ—μ΄μ…˜ λΆ€λ‹΄ 등에 혼쑰, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” μƒμŠΉ λ§ˆκ°ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 4127.57둜 ν•˜λ½ μΆœλ°œν–ˆλ‹€. μž₯ 초반 4123.84μ—μ„œ μž₯쀑 저점을 κΈ°λ‘ν•œ ν›„ μƒμŠΉ μ „ν™˜ν–ˆκ³ , 이후 λ³΄ν•©κΆŒμ„ μ€‘μ‹¬μœΌλ‘œ 등락을 κ±°λ“­ν–ˆλ‹€. μ˜€ν›„ λ“€μ–΄ μ‹œκ°„μ΄ 갈수둝 μƒμŠΉν­μ„ ν™•λŒ€ν–ˆκ³ , μž₯ ν›„λ°˜ 4188.54μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν–ˆλ‹€. μž₯ λ§‰νŒ μƒμŠΉν­μ„ μ€„μ˜€κ³ , κ²°κ΅­ 4170.63μ—μ„œ 거래λ₯Ό λ§ˆκ°ν–ˆλ‹€.μ˜΅μ…˜λ§ŒκΈ°

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ§€λ‚œ 주말 λ‰΄μš•μ¦μ‹œκ°€ AI κ±°ν’ˆλ‘  지속 및 μ†ŒλΉ„μ‹¬λ¦¬ μ•…ν™” μ…§λ‹€μš΄ ν•΄μ œ κΈ°λŒ€κ° 등에 혼쑰, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ ν•˜λ½ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 정뢀와 μ—¬λ‹Ήμ˜ λ°°λ‹Ήμ†Œλ“ 뢄리과세 μ΅œκ³ μ„Έμœ¨ μ™„ν™” 좔진 μ†Œμ‹ 및 美 μ…§λ‹€μš΄ ν•΄μ œ κΈ°λŒ€κ°, κΈ°κ΄€ 순맀수 등에 3.02% μƒμŠΉν•œ 4073.24에 μž₯을 λ§ˆκ°ν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œλŠ” 기관은 1μ‘°3088μ–΅ 순맀수, 개인과 외ꡭ인은 각각 1μ‘°1606μ–΅, 1495μ–΅ μˆœλ§€λ„ν–ˆλ‹€. μ„ λ¬Όμ‹œμž₯μ—μ„œλŠ” 외ꡭ인이 4681계약 순맀수, κΈ°κ΄€κ³Ό κ°œμΈμ€ 각각 2144계약, 2346계약 순맀

ν•€ν…” 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 10,643,069,877 -16.54% -1,528,381,677 42.90% 66,654,935 105.32%
2023.4Q 12,753,031,638 45.50% -2,676,771,735 26.82% -1,253,496,965 66.70%
2022.4Q 8,765,257,000 6.77% -3,657,564,000 -328.66% -3,764,288,500 -55.78%
2021.4Q 8,209,142,696 68.00% -853,260,169 -101766.49% -2,416,435,981 -9798.39%

μˆœλ§€μˆ˜λŸ‰

개인: -2,257

κΈ°κ΄€: 2,542

외인: -711

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -217,888

κΈ°κ΄€: 13,183

외인: 213,906

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-19 -2,257 2,542 -711
2026-01-16 9,021 -3,219 -3,498
2026-01-15 2,978 -785 -2,597
2026-01-14 3,010 1,140 -2,558
2026-01-13 5,192 -1,365 -4,419
2026-01-12 -5,363 2,079 3,284
2026-01-09 5,147 -2,560 -2,707
2026-01-08 11,279 -4,281 -7,278
2026-01-07 -6,011 12,389 -6,355
2026-01-06 19,258 -4,067 -17,214
2026-01-05 -22,247 11,990 7,444
2026-01-02 -4,416 2,249 -349
2025-12-30 1,608 - -1,804
2025-12-29 80 - -80
2025-12-26 -3,477 - 3,301
2025-12-24 -10,005 - 9,749
2025-12-23 9,659 - -10,059
2025-12-22 23,464 - -23,100
2025-12-19 4,828 - -4,895
2025-12-18 11,687 - -11,687
2025-12-17 306 - 4,401

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-19 53,741 16,112 -71,132
2026-01-16 55,998 13,570 -70,421
2026-01-15 46,977 16,789 -66,923
2026-01-14 43,999 17,574 -64,326
2026-01-13 40,989 16,434 -61,768
2026-01-12 35,797 17,799 -57,349
2026-01-09 41,160 15,720 -60,633
2026-01-08 36,013 18,280 -57,926
2026-01-07 24,734 22,561 -50,648
2026-01-06 30,745 10,172 -44,293
2026-01-05 11,487 14,239 -27,079
2026-01-02 33,734 2,249 -34,523
2025-12-30 38,150 - -34,174
2025-12-29 36,542 - -32,370
2025-12-26 36,462 - -32,290
2025-12-24 39,939 - -35,591
2025-12-23 49,944 - -45,340
2025-12-22 40,285 - -35,281
2025-12-19 16,821 - -12,181
2025-12-18 11,993 - -7,286
2025-12-17 306 - 4,401

ν•€ν…” μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
21,953,205,951 15.83% 84.17%

ν•€ν…” 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
κ΅ν†΅μ†”λ£¨μ…˜ 56%
λ³΄μ•ˆμ†”λ£¨μ…˜ 43%

ν•€ν…” 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-01-19 2,415 0 0.00%
2026-01-16 2,440 0 0.00%
2026-01-15 2,450 0 0.00%
2026-01-14 2,430 0 0.00%
2026-01-13 2,400 10 0.02%
2026-01-12 2,430 0 0.00%
2026-01-09 2,450 0 0.00%
2026-01-08 2,425 0 0.00%
2026-01-07 2,430 1 0.00%
2026-01-06 2,505 0 0.00%
2026-01-05 2,590 506 0.34%
2026-01-02 2,375 0 0.00%
2025-12-30 2,300 0 0.00%
2025-12-29 2,415 13 0.05%
2025-12-26 2,305 0 0.00%
2025-12-24 2,400 52 0.09%
2025-12-23 2,435 349 0.19%
2025-12-22 2,665 0 0.00%
2025-12-19 2,750 64 0.08%
2025-12-18 2,575 0 0.00%
2025-12-17 2,615 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-01-15 2,450 0 0.00%
2026-01-14 2,430 0 0.00%
2026-01-13 2,400 0 0.00%
2026-01-12 2,430 0 0.00%
2026-01-09 2,450 0 0.00%
2026-01-08 2,425 0 0.00%
2026-01-07 2,430 0 0.00%
2026-01-06 2,505 0 0.00%
2026-01-05 2,590 0 0.00%
2026-01-02 2,375 0 0.00%
2025-12-30 2,300 0 0.00%
2025-12-29 2,415 0 0.00%
2025-12-26 2,305 0 0.00%
2025-12-24 2,400 0 0.00%
2025-12-23 2,435 0 0.00%
2025-12-22 2,665 0 0.00%
2025-12-19 2,750 0 0.00%
2025-12-18 2,575 0 0.00%
2025-12-17 2,615 0 0.00%
2025-12-16 2,615 0 0.00%
2025-12-15 2,710 0 0.00%

ν•€ν…” μ—…μ’… λ‚΄ 비ꡐ

μ†Œν”„νŠΈμ›¨μ–΄ μ—…μ’…(80개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν•€ν…” μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 277.397 1,703.04 73μœ„
PER(졜근4λΆ„κΈ°) -11.095 -18.85 56μœ„
PBR 1.501 2.42 30μœ„
ROE(졜근4λΆ„κΈ°) 0.321 -3.16 42μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -14.36 -25.85 53μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 0.626 -5.98 42μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 9.974 81.21 65μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 106.431 2,170.84 71μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -15.284 166.89 52μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 0.667 130.91 47μœ„