ν•€ν…” 둜고

ν•€ν…” (291810) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•€ν…” μ‹€μ‹œκ°„ μ£Όκ°€

ν•€ν…” ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,180 원
λ³€λ™λŸ‰ β–Ό 15.00 원
변동λ₯  -0.68%
κ±°λž˜λŸ‰ 11,423
κ±°λž˜λŒ€κΈˆ 25,007,498 원

ν•€ν…” 일별 μ£Όκ°€

ν•€ν…”μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/19/2025 2,260 2,340 2,225 2,310 27,219 61,432,925
8/20/2025 2,395 2,395 2,270 2,280 17,537 40,084,715
8/21/2025 2,350 2,350 2,270 2,270 11,604 26,526,882
8/24/2025 2,335 2,335 2,275 2,290 10,522 24,104,097
8/25/2025 2,290 2,340 2,250 2,265 12,870 29,238,840
8/26/2025 2,270 2,350 2,220 2,240 12,962 29,039,320
8/27/2025 2,240 2,280 2,220 2,235 10,779 24,061,335
8/28/2025 2,235 2,300 2,225 2,235 13,719 30,661,325
8/31/2025 2,235 2,255 2,165 2,180 51,020 112,122,857
9/1/2025 2,180 2,250 2,115 2,195 18,362 40,260,795

ν•€ν…” νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 249μ–΅ 1620μœ„ 11,368,712 0.95% IT/ICT μ†Œν”„νŠΈμ›¨μ–΄ 3,310 1,610

ν•€ν…” κΈ°μ—… κ°œμš”

핀텔은 2015λ…„ 09μ›” 04일에 μ„€λ¦½λ˜μ—ˆμœΌλ©°, 슀마트 μ‹œν‹°μ™€ 지λŠ₯ν˜• ꡐ톡체계 κ΄€λ ¨ 인곡지λŠ₯ μ˜μƒλΆ„μ„ μ†”λ£¨μ…˜μ„ 개발 및 νŒλ§€ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ³΄μ•ˆκ³Ό ꡐ톡 μ†”λ£¨μ…˜ μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” μ „κ΅­ λ‹¨μœ„μ˜ 지λŠ₯ν˜• μ„ λ³„κ΄€μ œ μ‹œμž₯ 곡랡 및 λŒ€κΈ°μ—…κ³Ό μ—°κ³„ν•œ λ―Όκ°„ μ†”λ£¨μ…˜μ„ μ œν’ˆν™” ν•˜μ—¬ κ΅­λ‚΄ μ‹œμž₯을 ν™•λŒ€ν•˜κ³ , κΈ€λ‘œλ²Œ 사업본뢀λ₯Ό μ„€μΉ˜ν•˜μ—¬ ν•΄μ™Έμ‹œμž₯으둜 본격 μ§„μΆœν•  μ˜ˆμ •μ΄λ‹€.

μ΅œμ‹  ν•€ν…” κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  ꡭ회 본회의 - ꡭ회 λ³ΈνšŒμ˜κ°€ 8μ›”4일 개졜될 μ˜ˆμ •μ΄λ‹€. λ”λΆˆμ–΄λ―Όμ£Όλ‹Ήμ€ 7μ›” μž„μ‹œκ΅­νšŒ 마자믹 본회의인 이날 λ…Έλž€λ΄‰νˆ¬λ²•(노동쑰합 및 노동관계쑰정법 제2Β·3μ‘° κ°œμ •μ•ˆ)을 ν†΅κ³Όμ‹œν‚¬ μ˜ˆμ •μ΄λ‹€. μ•„μšΈλŸ¬ β€˜μ§‘μ€‘νˆ¬ν‘œμ œβ€™μ™€ β€˜κ°μ‚¬μœ„μ› 뢄리 μ„ μΆœ ν™•λŒ€β€™λ₯Ό 담은 2μ°¨ 상법 κ°œμ •μ•ˆλ„ ν†΅κ³Όμ‹œν‚¬ κ³„νšμ΄λ‹€.β–  λ”λΆˆμ–΄λ―Όμ£Όλ‹Ή, λΆ„λ¦¬μ„ μΆœ κ°μ‚¬μœ„μ› ν™•λŒ€ 및 μ§‘μ€‘νˆ¬ν‘œμ œ λ„μž… 처리 - λ”λΆˆμ–΄λ―Όμ£Όλ‹Ήμ€ μ—¬μ•Ό 견해 차이와 κΈ°μ—… μš°λ €κ°€ 컀 미뀄진 λΆ„λ¦¬μ„ μΆœ κ°μ‚¬μœ„μ› ν™•λŒ€μ™€ μ§‘μ€‘νˆ¬ν‘œμ œ λ„μž…μ„ 8μ›”4일 λ³ΈνšŒμ˜μ—μ„œ μ²˜λ¦¬ν•  μ˜ˆμ •μ΄λ‹€. 이재λͺ… λŒ€ν†΅λ Ήμ˜

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]μΈν¬μŠ€νƒλ°μΌλ¦¬κ°€ 맀일 μ•„μΉ¨ μ „ 세계 투자 정보λ₯Ό 담은 λ‰΄μŠ€λ₯Ό λ°°λ‹¬ν•΄λ“œλ¦½λ‹ˆλ‹€. λ―Έκ΅­μ¦μ‹œ 마감과 μ‹œμž₯ 이슈, μ£Όλͺ©ν• λ§Œν•œ μΈμ‚¬μ΄νŠΈκ°€ λ‹΄κΈ΄ μ£Όμš” μ™Έμ‹ , κ΅­λ‚΄ μ‹œμž₯ μ’…λͺ©λ“€μ˜ μ‹œμ„Έλ₯Ό 움직일 λ‰΄μŠ€ 등을 μ—„μ„ ν–ˆμŠ΅λ‹ˆλ‹€. μ¦μ‹œ 개μž₯ μ „ λΉ λ₯΄κ²Œ λ³€ν•˜λŠ” μ‹œμž₯ ν˜„ν™©μ„ μ‚΄νŽ΄λ³΄κ³  이λ₯Ό 톡해 νˆ¬μžμ „λž΅μ„ 점검할 수 μžˆλ„λ‘ 마련된 μ½”λ„ˆμž…λ‹ˆλ‹€.β–  κ΅­λ‚΄μ¦μ‹œμ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 0.18% μƒμŠΉν•œ 3196.05에 λ§ˆκ°ν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œλŠ” 외ꡭ인과 기관이 각각 2687μ–΅, 1100μ–΅ 순맀수, κ°œμΈμ€ 4624μ–΅ μˆœλ§€λ„ν–ˆλ‹€. μ„ λ¬Όμ‹œμž₯μ—μ„œλŠ” 외ꡭ인이 5316계약

[νƒœμ•ˆ(좩남)=λ°μΌλ¦¬ν•œκ΅­ 박월볡 기자] νƒœμ•ˆκ΅°μ΄ β€˜μ›”λ“œμŠ€λ§ˆνŠΈμ‹œν‹°μ—‘μŠ€ν¬(μ΄ν•˜ WSCE)β€™μ—μ„œ 2λ…„ 연속 기관상을 λ°›λŠ” 쾌거λ₯Ό κ±°λ’€λ‹€.ꡰ은 15~17일 λΆ€μ‚° λ²‘μŠ€μ½” 제1μ „μ‹œμž₯μ—μ„œ ꡭ토ꡐ톡뢀 및 κ³Όν•™κΈ°μˆ μ •λ³΄ν†΅μ‹ λΆ€ 주졜둜 μ—΄λ¦° β€˜2025 WSCEβ€™μ—μ„œ κ°•μ†Œν˜• μŠ€λ§ˆνŠΈμ‹œν‹° 쑰성에 μ•žμž₯μ„  μ„±κ³Όλ₯Ό 인정받아 ’WSCE μ–΄μ›Œμ¦ˆβ€˜μ—μ„œ κΈ°κ΄€ν‘œμ°½μ„ λ°›μ•˜λ‹€κ³  17일 λ°ν˜”λ‹€.μˆ˜μƒ λΆ„μ•ΌλŠ” λ² μŠ€νŠΈνŒŒνŠΈλ„ˆμ‹­ λΆ€λ¬ΈμœΌλ‘œ μœ„νƒμ‚¬μΈ 좩남정보문화산업진ν₯원과 ν•¨κ»˜ μˆ˜μƒν–ˆμœΌλ©° νƒœμ•ˆκ΅°μ€ μ§€λ‚œν•΄ λ„μ‹œ λΆ€λ¬Έ μˆ˜μƒμ— 이어 2λ…„ 연속 μˆ˜μƒμ˜ 결싀을 맺게 됐닀.νƒœμ•ˆκ΅°μ€ λ„μ‹œμ˜ 고령화와 인

[λ°μΌλ¦¬ν•œκ΅­ μ•ˆν¬λ―Ό 기자] AI기업듀은 AI ν•™μŠ΅μš© 데이터에 λͺ©λ§ˆλ₯Έ κ²ƒμœΌλ‘œ νŒŒμ•…λλ‹€. μ •λ™μ˜Β·μ΅œν˜•λ‘ μ˜μ› κ³΅λ™μ£Όμ΅œλ‘œ 9일 μ—΄λ¦° 8μ°¨ 'AI G3 κ°•κ΅­ μ‹ κΈ°μˆ  μ „λž΅' μ‘°μ°¬ ν¬λŸΌμ—μ„œ AI기업듀은 AIν•™μŠ΅ 데이터 규제 ν•΄μ œλ₯Ό μš”κ΅¬ν–ˆλ‹€. μ •λΆ€κΈ°κ΄€ κ³΅λ¬΄μ›λ“€μ˜ μ „λ¬Έμ„± 함양도 κ°•μ‘°ν–ˆλ‹€.이날 AIλ³΄μ•ˆμ†”λ£¨μ…˜μ„ μ œκ³΅ν•˜λŠ” ν™©μ˜κ·œ μ•Œμ²΄λΌ λŒ€ν‘œκ°€ β€˜AIλ³΄μ•ˆ κ΄€μ œβ€™λ₯Ό λ°œν‘œν–ˆλ‹€. 카메라·CCTV ν™œμš© AI뢄석을 μ„€λͺ…ν–ˆκ³ , μ°Έμ„μžλ“€μ€ AIν•™μŠ΅μš© μ˜μƒ 데이터 확보 λ°©μ•ˆμ„ λ…Όμ˜ν–ˆλ‹€.ν™© λŒ€ν‘œλŠ” β€œμ‚°λΆˆΒ·ν™”μž¬ λ°œμƒμ„ μ•Œλ €μ£Όμ§€ μ•Šμ•„ μ•ˆνƒ€κΉŒμš΄ 생λͺ…이 꺼져간닀”며 AIκ΄€μ œ

인곡지λŠ₯(AI)이 'κ³΅μœ ν˜• 개인 이동μž₯치(μ΄ν•˜ 곡유 PM)'의 λΆˆλ²• μ£Όμ •μ°¨λ₯Ό μžλ™μœΌλ‘œ κ²€μ§€ν•œ ν›„ 이동 쑰치 μš°μ„ μˆœμœ„λ₯Ό μ œμ‹œν•˜λŠ” 기술이 κ΅­λ‚΄μ—μ„œ 처음 κ°œλ°œλλ‹€. ν•œκ΅­κ±΄μ„€κΈ°μˆ μ—°κ΅¬μ›μ€ λ„λ‘œκ΅ν†΅ 연ꡬ본뢀 μ—°κ΅¬νŒ€μ΄ κΈ°μ‘΄ 곡곡 CCTV μ˜μƒμ„ 뢄석해 곡유 PM의 λΆˆλ²• μ£Όμ •μ°¨λ₯Ό μžλ™μœΌλ‘œ 검지, λ„˜μ–΄μ§ 여뢀와 μ£Όμ •μ°¨ 지속 μ‹œκ°„μ„ 뢄석해 μœ„ν—˜λ„λ₯Ό νŒλ‹¨ν•˜λŠ” κΈ°μˆ μ„ κ°œλ°œν–ˆλ‹€κ³  28일 λ°ν˜”λ‹€. 이 κΈ°μˆ μ€ 기기별 ν˜•νƒœμ™€ 색상 λ“±μœΌλ‘œ μš΄μ˜μ—…μ²΄λ₯Ό

ν•€ν…” 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 10,643,069,877 -16.54% -1,528,381,677 42.90% 66,654,935 105.32%
2023.4Q 12,753,031,638 45.50% -2,676,771,735 26.82% -1,253,496,965 66.70%
2022.4Q 8,765,257,000 6.77% -3,657,564,000 -328.66% -3,764,288,500 -55.78%
2021.4Q 8,209,142,696 68.00% -853,260,169 -101766.49% -2,416,435,981 -9798.39%

μˆœλ§€μˆ˜λŸ‰

개인: 110

κΈ°κ΄€: 0

외인: -110

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -1,851

κΈ°κ΄€: -245

외인: -5,432

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-09-02 110 - -110
2025-09-01 16,565 - -17,024
2025-08-29 585 - -585
2025-08-28 358 - -358
2025-08-27 -697 - 697
2025-08-26 843 - -843
2025-08-25 -7,307 - 7,307
2025-08-22 992 - -992
2025-08-21 5,282 - -4,548
2025-08-20 7,980 - -7,980
2025-08-19 11,401 - -10,967
2025-08-18 16,603 - -17,337
2025-08-14 2,403 - -2,403
2025-08-13 -6,130 - 6,130
2025-08-12 -34,187 - 34,187
2025-08-11 4,634 - -4,634
2025-08-08 1,100 - -1,100
2025-08-07 -6,951 - 7,001
2025-08-06 -12,384 - 12,334
2025-08-05 3,393 - -3,393
2025-08-04 -7,116 - 7,116

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-09-02 -2,523 - 2,498
2025-09-01 -2,633 - 2,608
2025-08-29 -19,198 - 19,632
2025-08-28 -19,783 - 20,217
2025-08-27 -20,141 - 20,575
2025-08-26 -19,444 - 19,878
2025-08-25 -20,287 - 20,721
2025-08-22 -12,980 - 13,414
2025-08-21 -13,972 - 14,406
2025-08-20 -19,254 - 18,954
2025-08-19 -27,234 - 26,934
2025-08-18 -38,635 - 37,901
2025-08-14 -55,238 - 55,238
2025-08-13 -57,641 - 57,641
2025-08-12 -51,511 - 51,511
2025-08-11 -17,324 - 17,324
2025-08-08 -21,958 - 21,958
2025-08-07 -23,058 - 23,058
2025-08-06 -16,107 - 16,057
2025-08-05 -3,723 - 3,723
2025-08-04 -7,116 - 7,116

ν•€ν…” μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
21,112,688,843 11.10% 88.90%

ν•€ν…” 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
κ΅ν†΅μ†”λ£¨μ…˜ 56%
λ³΄μ•ˆμ†”λ£¨μ…˜ 43%

ν•€ν…” 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-09-02 2,195 0 0.00%
2025-09-01 2,180 793 1.55%
2025-08-29 2,235 848 6.18%
2025-08-28 2,235 402 3.73%
2025-08-27 2,240 12 0.09%
2025-08-26 2,265 677 5.26%
2025-08-25 2,290 0 0.00%
2025-08-22 2,270 150 1.29%
2025-08-21 2,280 808 4.61%
2025-08-20 2,310 5 0.02%
2025-08-19 2,275 0 0.00%
2025-08-18 2,305 0 0.00%
2025-08-14 2,455 0 0.00%
2025-08-13 2,455 0 0.00%
2025-08-12 2,425 0 0.00%
2025-08-11 2,370 0 0.00%
2025-08-08 2,400 0 0.00%
2025-08-07 2,390 0 0.00%
2025-08-06 2,365 0 0.00%
2025-08-05 2,360 0 0.00%
2025-08-04 2,340 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-29 2,235 0 0.00%
2025-08-28 2,235 0 0.00%
2025-08-27 2,240 0 0.00%
2025-08-26 2,265 0 0.00%
2025-08-25 2,290 0 0.00%
2025-08-22 2,270 0 0.00%
2025-08-21 2,280 0 0.00%
2025-08-20 2,310 0 0.00%
2025-08-19 2,275 0 0.00%
2025-08-18 2,305 0 0.00%
2025-08-14 2,455 0 0.00%
2025-08-13 2,455 0 0.00%
2025-08-12 2,425 0 0.00%
2025-08-11 2,370 0 0.00%
2025-08-08 2,400 0 0.00%
2025-08-07 2,390 0 0.00%
2025-08-06 2,365 0 0.00%
2025-08-05 2,360 0 0.00%
2025-08-04 2,340 0 0.00%
2025-08-01 2,280 0 0.00%
2025-07-31 2,435 0 0.00%

ν•€ν…” μ—…μ’… λ‚΄ 비ꡐ

μ†Œν”„νŠΈμ›¨μ–΄ μ—…μ’…(80개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν•€ν…” μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 247.838 1,551.15 76μœ„
PER(졜근4λΆ„κΈ°) -11.157 -5.39 56μœ„
PBR 1.319 9.68 44μœ„
ROE(졜근4λΆ„κΈ°) 0.321 -3.41 47μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -14.36 -22.48 61μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 0.626 -5.42 47μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 9.974 75.88 73μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 106.431 2,170.65 71μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -15.284 166.91 52μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 0.667 130.93 47μœ„