ν•€ν…” 둜고

ν•€ν…” (291810) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•€ν…” μ‹€μ‹œκ°„ μ£Όκ°€

ν•€ν…” ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,670 원
λ³€λ™λŸ‰ β–² 10.00 원
변동λ₯  0.38%
κ±°λž˜λŸ‰ 20,815
κ±°λž˜λŒ€κΈˆ 55,071,305 원

ν•€ν…” 일별 μ£Όκ°€

ν•€ν…”μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
7/6/2025 2,525 2,600 2,525 2,535 35,478 90,300,577
7/7/2025 2,525 2,595 2,525 2,550 28,091 71,349,210
7/8/2025 2,580 2,580 2,450 2,580 44,962 112,667,735
7/9/2025 2,580 2,585 2,530 2,550 25,879 66,041,625
7/10/2025 2,530 2,605 2,530 2,590 36,401 94,085,595
7/13/2025 2,595 2,800 2,580 2,715 350,950 946,953,084
7/14/2025 2,800 2,800 2,675 2,680 98,371 264,907,800
7/15/2025 2,680 2,690 2,640 2,655 31,919 85,010,450
7/16/2025 2,655 2,700 2,520 2,660 60,702 160,454,385
7/17/2025 2,660 2,680 2,625 2,670 20,815 55,071,305

ν•€ν…” νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 303μ–΅ 1559μœ„ 11,357,712 1.08% IT/ICT μ†Œν”„νŠΈμ›¨μ–΄ 3,330 1,610

ν•€ν…” κΈ°μ—… κ°œμš”

핀텔은 2015λ…„ 09μ›” 04일에 μ„€λ¦½λ˜μ—ˆμœΌλ©°, 슀마트 μ‹œν‹°μ™€ 지λŠ₯ν˜• ꡐ톡체계 κ΄€λ ¨ 인곡지λŠ₯ μ˜μƒλΆ„μ„ μ†”λ£¨μ…˜μ„ 개발 및 νŒλ§€ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ³΄μ•ˆκ³Ό ꡐ톡 μ†”λ£¨μ…˜ μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” μ „κ΅­ λ‹¨μœ„μ˜ 지λŠ₯ν˜• μ„ λ³„κ΄€μ œ μ‹œμž₯ 곡랡 및 λŒ€κΈ°μ—…κ³Ό μ—°κ³„ν•œ λ―Όκ°„ μ†”λ£¨μ…˜μ„ μ œν’ˆν™” ν•˜μ—¬ κ΅­λ‚΄ μ‹œμž₯을 ν™•λŒ€ν•˜κ³ , κΈ€λ‘œλ²Œ 사업본뢀λ₯Ό μ„€μΉ˜ν•˜μ—¬ ν•΄μ™Έμ‹œμž₯으둜 본격 μ§„μΆœν•  μ˜ˆμ •μ΄λ‹€.

μ΅œμ‹  ν•€ν…” κ΄€λ ¨ λ‰΄μŠ€

[νƒœμ•ˆ(좩남)=λ°μΌλ¦¬ν•œκ΅­ 박월볡 기자] νƒœμ•ˆκ΅°μ΄ β€˜μ›”λ“œμŠ€λ§ˆνŠΈμ‹œν‹°μ—‘μŠ€ν¬(μ΄ν•˜ WSCE)β€™μ—μ„œ 2λ…„ 연속 기관상을 λ°›λŠ” 쾌거λ₯Ό κ±°λ’€λ‹€.ꡰ은 15~17일 λΆ€μ‚° λ²‘μŠ€μ½” 제1μ „μ‹œμž₯μ—μ„œ ꡭ토ꡐ톡뢀 및 κ³Όν•™κΈ°μˆ μ •λ³΄ν†΅μ‹ λΆ€ 주졜둜 μ—΄λ¦° β€˜2025 WSCEβ€™μ—μ„œ κ°•μ†Œν˜• μŠ€λ§ˆνŠΈμ‹œν‹° 쑰성에 μ•žμž₯μ„  μ„±κ³Όλ₯Ό 인정받아 ’WSCE μ–΄μ›Œμ¦ˆβ€˜μ—μ„œ κΈ°κ΄€ν‘œμ°½μ„ λ°›μ•˜λ‹€κ³  17일 λ°ν˜”λ‹€.μˆ˜μƒ λΆ„μ•ΌλŠ” λ² μŠ€νŠΈνŒŒνŠΈλ„ˆμ‹­ λΆ€λ¬ΈμœΌλ‘œ μœ„νƒμ‚¬μΈ 좩남정보문화산업진ν₯원과 ν•¨κ»˜ μˆ˜μƒν–ˆμœΌλ©° νƒœμ•ˆκ΅°μ€ μ§€λ‚œν•΄ λ„μ‹œ λΆ€λ¬Έ μˆ˜μƒμ— 이어 2λ…„ 연속 μˆ˜μƒμ˜ 결싀을 맺게 됐닀.νƒœμ•ˆκ΅°μ€ λ„μ‹œμ˜ 고령화와 인

[λ°μΌλ¦¬ν•œκ΅­ μ•ˆν¬λ―Ό 기자] AI기업듀은 AI ν•™μŠ΅μš© 데이터에 λͺ©λ§ˆλ₯Έ κ²ƒμœΌλ‘œ νŒŒμ•…λλ‹€. μ •λ™μ˜Β·μ΅œν˜•λ‘ μ˜μ› κ³΅λ™μ£Όμ΅œλ‘œ 9일 μ—΄λ¦° 8μ°¨ 'AI G3 κ°•κ΅­ μ‹ κΈ°μˆ  μ „λž΅' μ‘°μ°¬ ν¬λŸΌμ—μ„œ AI기업듀은 AIν•™μŠ΅ 데이터 규제 ν•΄μ œλ₯Ό μš”κ΅¬ν–ˆλ‹€. μ •λΆ€κΈ°κ΄€ κ³΅λ¬΄μ›λ“€μ˜ μ „λ¬Έμ„± 함양도 κ°•μ‘°ν–ˆλ‹€.이날 AIλ³΄μ•ˆμ†”λ£¨μ…˜μ„ μ œκ³΅ν•˜λŠ” ν™©μ˜κ·œ μ•Œμ²΄λΌ λŒ€ν‘œκ°€ β€˜AIλ³΄μ•ˆ κ΄€μ œβ€™λ₯Ό λ°œν‘œν–ˆλ‹€. 카메라·CCTV ν™œμš© AI뢄석을 μ„€λͺ…ν–ˆκ³ , μ°Έμ„μžλ“€μ€ AIν•™μŠ΅μš© μ˜μƒ 데이터 확보 λ°©μ•ˆμ„ λ…Όμ˜ν–ˆλ‹€.ν™© λŒ€ν‘œλŠ” β€œμ‚°λΆˆΒ·ν™”μž¬ λ°œμƒμ„ μ•Œλ €μ£Όμ§€ μ•Šμ•„ μ•ˆνƒ€κΉŒμš΄ 생λͺ…이 꺼져간닀”며 AIκ΄€μ œ

인곡지λŠ₯(AI)이 'κ³΅μœ ν˜• 개인 이동μž₯치(μ΄ν•˜ 곡유 PM)'의 λΆˆλ²• μ£Όμ •μ°¨λ₯Ό μžλ™μœΌλ‘œ κ²€μ§€ν•œ ν›„ 이동 쑰치 μš°μ„ μˆœμœ„λ₯Ό μ œμ‹œν•˜λŠ” 기술이 κ΅­λ‚΄μ—μ„œ 처음 κ°œλ°œλλ‹€. ν•œκ΅­κ±΄μ„€κΈ°μˆ μ—°κ΅¬μ›μ€ λ„λ‘œκ΅ν†΅ 연ꡬ본뢀 μ—°κ΅¬νŒ€μ΄ κΈ°μ‘΄ 곡곡 CCTV μ˜μƒμ„ 뢄석해 곡유 PM의 λΆˆλ²• μ£Όμ •μ°¨λ₯Ό μžλ™μœΌλ‘œ 검지, λ„˜μ–΄μ§ 여뢀와 μ£Όμ •μ°¨ 지속 μ‹œκ°„μ„ 뢄석해 μœ„ν—˜λ„λ₯Ό νŒλ‹¨ν•˜λŠ” κΈ°μˆ μ„ κ°œλ°œν–ˆλ‹€κ³  28일 λ°ν˜”λ‹€. 이 κΈ°μˆ μ€ 기기별 ν˜•νƒœμ™€ 색상 λ“±μœΌλ‘œ μš΄μ˜μ—…μ²΄λ₯Ό

건섀연, '전동 ν‚₯λ³΄λ“œΒ·μžμ „κ±° λΆˆλ²• μ£Όμ •μ°¨ 감지' AI기술 개발(μ„œμšΈ=μ—°ν•©λ‰΄μŠ€) μ˜€μ˜ˆμ§„ 기자 = ν•œκ΅­κ±΄μ„€κΈ°μˆ μ—°κ΅¬μ›(건섀연)은 인곡지λŠ₯(AI)을 ν™œμš©ν•΄ 전동 ν‚₯λ³΄λ“œμ™€ μ „κΈ° μžμ „κ±° λ“±μ˜ λΆˆλ²• μ£Όμ •μ°¨λ₯Ό μžλ™μœΌλ‘œ κ°μ§€ν•˜λŠ” κΈ°μˆ μ„ κ΅­λ‚΄ 졜초둜 κ°œλ°œν–ˆλ‹€κ³  28일 λ°ν˜”λ‹€.μ΄λŠ” AIλ₯Ό ν™œμš©ν•΄ 곡곡 νμ‡„νšŒλ‘œ(CC)TV μ˜μƒμ„ λΆ„μ„ν•¨μœΌλ‘œμ¨ 전동 ν‚₯λ³΄λ“œμ™€ μ „κΈ° μžμ „κ±° 같은 'κ³΅μœ ν˜• 개인 이동μž₯치'(PM)의 λΆˆλ²• μ£Όμ •μ°¨λ₯Ό μžλ™μœΌλ‘œ κ°μ§€ν•˜λŠ” κΈ°μˆ μ΄λ‹€. PM이 λ„˜μ–΄μ Έ μžˆλŠ”μ§€ μ•„λ‹Œμ§€μ™€ μ£Όμ •μ°¨κ°€ μ§€μ†λœ μ‹œκ°„μ„ 뢄석해 이동 쑰치의 μš°μ„  μˆœμœ„λ„ μ •ν•΄μ€€λ‹€. 기쑴에 μ„€μΉ˜λœ 곡곡 CCTVλ₯Ό ν™œμš©ν•˜κΈ° λ•Œλ¬Έμ— μΆ”κ°€ 인프라 μ„€μΉ˜κ°€ ν•„μš”ν•˜μ§€ μ•Šκ³ , 인λ ₯ 증원도 ν•„μš” μ—†μ–΄ PM λΆˆλ²• μ£Όμ •μ°¨ 단속 νš¨μœ¨μ„ 크게 ν–₯상할 κ²ƒμœΌλ‘œ 건섀연은 κΈ°λŒ€ν–ˆλ‹€.이번 기술 κ°œλ°œμ€ κ³Όν•™κΈ°μˆ μ •λ³΄ν†΅μ‹ λΆ€κ°€ μ§€μ›ν•˜λŠ” 건섀연 μ€‘μ†ŒΒ·μ€‘κ²¬κΈ°μ—… μ§€μ›μ‚¬μ—…μ˜ μΌν™˜μœΌλ‘œ μ§„ν–‰λμœΌλ©°, 건섀연은 이 κΈ°μˆ μ„ AI 기술 기업인 핀텔에 μ΄μ „ν–ˆλ‹€. ohyes@yna.co.kr(끝)

β—‡ν•€ν…”=KT와 8얡원 규λͺ¨μ˜ μžμœ¨μš΄μ†‘ μƒμš©μ°¨ 싀증 지원 μžμœ¨μ£Όν–‰ λ„λ‘œ 인프라 ꡬ좕 계약 체결. β—‡μΈλ²€ν‹°μ§€λž©=ν•΅μ‚°μΉ˜λ£Œμ œ λ§žμΆ€ν˜• μ§€μ§ˆλ‚˜λ…Έμž…μžμ˜ 인곡지λŠ₯(AI) 기반 디지털 μžλ™ν™” 곡정..

ν•€ν…” 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 10,643,069,877 -16.54% -1,528,381,677 42.90% 66,654,935 105.32%
2023.4Q 12,753,031,638 45.50% -2,676,771,735 26.82% -1,253,496,965 66.70%
2022.4Q 8,765,257,000 6.77% -3,657,564,000 -328.66% -3,764,288,500 -55.78%
2021.4Q 8,209,142,696 68.00% -853,260,169 -101766.49% -2,416,435,981 -9798.39%

μˆœλ§€μˆ˜λŸ‰

개인: 802

κΈ°κ΄€: 0

외인: -802

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -47,212

κΈ°κ΄€: -245

외인: 39,658

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-18 802 - -802
2025-07-17 7,017 - -7,017
2025-07-16 2,602 - -2,652
2025-07-15 30,169 - -30,169
2025-07-14 -52,161 - 52,161
2025-07-11 -13,322 - 14,681
2025-07-10 -268 - -1,091
2025-07-09 -11,311 - 13,145
2025-07-08 -1,310 - 218
2025-07-07 -4,025 - 4,026
2025-07-04 8,687 - -9,835
2025-07-03 -1,275 - 1,275
2025-07-02 2,167 - -2,167
2025-07-01 -15,858 - 14,458
2025-06-30 -3,261 - 3,261
2025-06-27 12,700 -5,000 -7,700
2025-06-26 4,233 - -4,300
2025-06-25 -513 - 513
2025-06-24 -16,151 - 11,151
2025-06-23 -3,374 - 2,610
2025-06-20 13,397 - -13,630

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-18 -41,055 -5,000 38,136
2025-07-17 -41,857 -5,000 38,938
2025-07-16 -48,874 -5,000 45,955
2025-07-15 -51,476 -5,000 48,607
2025-07-14 -81,645 -5,000 78,776
2025-07-11 -29,484 -5,000 26,615
2025-07-10 -16,162 -5,000 11,934
2025-07-09 -15,894 -5,000 13,025
2025-07-08 -4,583 -5,000 -120
2025-07-07 -3,273 -5,000 -338
2025-07-04 752 -5,000 -4,364
2025-07-03 -7,935 -5,000 5,471
2025-07-02 -6,660 -5,000 4,196
2025-07-01 -8,827 -5,000 6,363
2025-06-30 7,031 -5,000 -8,095
2025-06-27 10,292 -5,000 -11,356
2025-06-26 -2,408 - -3,656
2025-06-25 -6,641 - 644
2025-06-24 -6,128 - 131
2025-06-23 10,023 - -11,020
2025-06-20 13,397 - -13,630

ν•€ν…” μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
22,015,596,268 8.66% 91.34%

ν•€ν…” 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
κ΅ν†΅μ†”λ£¨μ…˜ 56%
λ³΄μ•ˆμ†”λ£¨μ…˜ 43%

ν•€ν…” 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 314 (1.51%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-07-18 2,670 314 1.51%
2025-07-17 2,660 3,858 6.36%
2025-07-16 2,655 660 2.07%
2025-07-15 2,680 260 0.26%
2025-07-14 2,715 1,003 0.29%
2025-07-11 2,590 0 0.00%
2025-07-10 2,550 0 0.00%
2025-07-09 2,580 0 0.00%
2025-07-08 2,550 0 0.00%
2025-07-07 2,535 0 0.00%
2025-07-04 2,525 1,431 2.09%
2025-07-03 2,650 519 1.46%
2025-07-02 2,615 0 0.00%
2025-07-01 2,580 0 0.00%
2025-06-30 2,570 44 0.08%
2025-06-27 2,580 701 1.30%
2025-06-26 2,645 142 0.21%
2025-06-25 2,690 112 0.19%
2025-06-24 2,690 24 0.02%
2025-06-23 2,630 2,125 1.29%
2025-06-20 2,710 968 0.25%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-07-16 2,655 0 0.00%
2025-07-15 2,680 0 0.00%
2025-07-14 2,715 0 0.00%
2025-07-11 2,590 0 0.00%
2025-07-10 2,550 0 0.00%
2025-07-09 2,580 0 0.00%
2025-07-08 2,550 0 0.00%
2025-07-07 2,535 0 0.00%
2025-07-04 2,525 0 0.00%
2025-07-03 2,650 0 0.00%
2025-07-02 2,615 0 0.00%
2025-07-01 2,580 0 0.00%
2025-06-30 2,570 0 0.00%
2025-06-27 2,580 0 0.00%
2025-06-26 2,645 0 0.00%
2025-06-25 2,690 0 0.00%
2025-06-24 2,690 0 0.00%
2025-06-23 2,630 0 0.00%
2025-06-20 2,710 0 0.00%
2025-06-19 2,765 0 0.00%
2025-06-18 2,930 0 0.00%

ν•€ν…” μ—…μ’… λ‚΄ 비ꡐ

μ†Œν”„νŠΈμ›¨μ–΄ μ—…μ’…(80개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν•€ν…” μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 302.115 1,709.69 70μœ„
PER(졜근4λΆ„κΈ°) -53.992 2.61 69μœ„
PBR 1.502 2.55 43μœ„
ROE(졜근4λΆ„κΈ°) 0.321 -3.41 47μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -14.36 -22.48 61μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 0.626 -5.42 47μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 9.974 75.88 73μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 106.431 2,170.65 71μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -15.284 166.91 52μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 0.667 130.93 47μœ„