| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 1,152 μ |
| λ³λλ | βΌ 493.00 μ |
| λ³λλ₯ | -29.97% |
| κ±°λλ | 1,790,218 |
| κ±°λλκΈ | 2,278,346,677 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 7/7/2026 | 1,294 | 1,398 | 1,110 | 1,120 | 322,956 | 412,848,064 |
| 7/8/2026 | 1,202 | 1,219 | 1,000 | 1,095 | 549,073 | 588,713,528 |
| 7/9/2026 | 1,129 | 1,129 | 1,027 | 1,068 | 124,593 | 134,020,656 |
| 7/12/2026 | 1,068 | 1,068 | 952 | 1,001 | 58,286 | 58,403,333 |
| 7/13/2026 | 1,001 | 1,067 | 911 | 993 | 360,443 | 352,252,161 |
| 7/14/2026 | 1,115 | 1,290 | 1,054 | 1,290 | 357,898 | 440,735,395 |
| 7/15/2026 | 1,400 | 1,677 | 1,400 | 1,501 | 3,581,564 | 5,647,819,844 |
| 7/19/2026 | 1,468 | 1,557 | 1,322 | 1,411 | 570,148 | 819,621,006 |
| 7/20/2026 | 1,509 | 1,834 | 1,397 | 1,645 | 2,547,709 | 4,258,128,692 |
| 7/21/2026 | 1,645 | 1,649 | 1,152 | 1,152 | 1,790,218 | 2,278,346,677 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 130μ΅ | 1726μ | 11,368,712 | 0.64% | IT/ICT | μννΈμ¨μ΄ | 5,190 | 770 |
νν μ 2015λ 09μ 04μΌμ μ€λ¦½λμμΌλ©°, μ€λ§νΈ μν°μ μ§λ₯ν κ΅ν΅μ²΄κ³ κ΄λ ¨ μΈκ³΅μ§λ₯ μμλΆμ μ루μ μ κ°λ° λ° ν맀νκ³ μλ€. μ£Όμ 맀μΆμ 보μκ³Ό κ΅ν΅ μ루μ μ ν ν맀μμ λ°μνκ³ μλ€. λΉμ¬λ μ κ΅ λ¨μμ μ§λ₯ν μ λ³κ΄μ μμ₯ κ³΅λ΅ λ° λκΈ°μ κ³Ό μ°κ³ν λ―Όκ° μ루μ μ μ νν νμ¬ κ΅λ΄ μμ₯μ νλνκ³ , κΈλ‘λ² μ¬μ λ³ΈλΆλ₯Ό μ€μΉνμ¬ ν΄μΈμμ₯μΌλ‘ 본격 μ§μΆν μμ μ΄λ€.
AIμμΈ‘κΈ°λ νν μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μμ΅λ₯ 1μ 맀맀μ λ΅μ νν μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
![[κΈλ±λ½μ£Ό μ§μ΄λ³΄κΈ°] μΌμ±, λ‘λ΄ μ‘°μ§ μ μ€μ λ‘λ΄ζ ͺ κΈλ±β¦μ½μ€λ‘± 3μ μ
μ¬μ νλ½](https://img.etoday.co.kr/pto_db/2026/07/20260722162416_2362722_882_426.png)
κ΅λ΄ μ¦μλ μΌμ±μ μμ μ¬μ₯ μ§μ λ‘λ΄ μ λ΄ μ‘°μ§ μ μ€ μμμ νμ μ΄ λ‘λ΄ κ΄λ ¨μ£Όκ° 무λκΈ° μνκ°λ₯Ό κΈ°λ‘ν λ°λ©΄, λ―Έκ΅ μ...
![βμ κ΅κΈ°μ
μ΄λ¦¬μβ μμ 맀μμ μνκ°β¦μν κΈ°μ€ κ°νμ ν¬λΉ [μ΄λ°κ΅μ₯ μ λ°μ£Όμ]](https://wimg.sedaily.com/news/cms/2026/07/19/news-p.v1.20260719.a85d54c25d37499aa878813184cee809_R.jpg)
μμ₯ μ μ§λ₯Ό μν μκ°μ΄μ‘ κΈ°μ€μ΄ μ΄λ¬λΆν° κ°νλλ©΄μ μ (δ½) μκ°μ΄μ‘ μ’ λͺ©λ€μ ν¬λΉκ° μκ°λ¦¬κ³ μλ€. μΌλΆ μ’ λͺ©μ κ°μΈν¬μμμ μ΄λ₯Έλ° βμμ 맀μβμ νμ μ΄ μμ₯νμ§ μ°λ €λ₯Ό λ²μ΄λ λ°λ©΄ κΈ°μ€μ μΆ©μ‘±νμ§ λͺ»ν κΈ°μ λ€μ κ΄λ¦¬μ’ λͺ© μ§μ κ³Ό μμ₯νμ§ μνμ λμλ€. 20μΌ ν
![[0716κ°μ₯체ν¬] ηΎ μ¦μ, λΉ
ν
ν¬ μ€μ¬ μν맀 μ μ
β¦λ°λ체주 μ°¨μ΅ λ§€λ¬Ό μ μ½μΈ](https://www.infostockdaily.co.kr/news/thumbnail/202607/216898_222146_4752_v150.jpg)
[μΈν¬μ€νλ°μΌλ¦¬=λ°μμ² κΈ°μ]μΈν¬μ€νλ°μΌλ¦¬κ° λ§€μΌ μμΉ¨ μ μΈκ³ ν¬μ μ 보λ₯Ό λ΄μ λ΄μ€λ₯Ό λ°°λ¬ν΄λ립λλ€. λ―Έκ΅μ¦μ λ§κ°κ³Ό μμ₯ μ΄μ, μ£Όλͺ©ν λ§ν μΈμ¬μ΄νΈκ° λ΄κΈ΄ μ£Όμ μΈμ , κ΅λ΄ μμ₯ μ’ λͺ©λ€μ μμΈλ₯Ό μμ§μΌ λ΄μ€ λ±μ μμ νμ΅λλ€. μ¦μ κ°μ₯ μ λΉ λ₯΄κ² λ³νλ μμ₯ νν©μ μ΄ν΄λ³΄κ³ μ΄λ₯Ό ν΅ν΄ ν¬μμ λ΅μ μ κ²ν μ μλλ‘ λ§λ ¨λ μ½λμ λλ€.β κ΅λ΄μ¦μλ°€μ¬μ΄ λ΄μμ¦μκ° λ¬Όκ° μ°λ € μν μ λ°λ체ζ ͺ λ°λ± λ±μ μμΉνκ³ , μ λ½ μ£Όμκ΅ μ¦μλ μΌμ ν μμΉνλ€.μ΄λ μ½μ€νΌμ§μλ λν κ³Όλ μΈμ μ λ°λ체 μ μ’ μ μ€μ¬μΌλ‘ μ κ° λ§€μμΈκ° μ μ λλ©°
![[κΈλ±λ½μ£Ό μ§μ΄λ³΄κΈ°] HLBκ·Έλ£Ήμ£Ό 무λκΈ° μνκ°β¦νλ―Έλ°λ체·μ κ΅ν
λ§μ£Όλ κΈλ±](https://img.etoday.co.kr/pto_db/2026/07/20260715172508_2360088_1200_675.png)
κ΅λ΄ μ¦μμμλ HLBκ·Έλ£Ήμ£Όμ λ°λ체, μ κ΅ν λ§μ£Όλ₯Ό μ€μ¬μΌλ‘ μνκ° μ’ λͺ©μ΄ μμμ‘λ€. μ½μ€νΌ μμ₯μμλ 7κ°, μ½μ€λ₯ μμ₯...
![[0707κ°μ₯체ν¬] ηΎ μ¦μ, AI λ°λ체주 μ€μ¬μ κ°λ ₯ν μ κ° λ§€μμΈ μ μ](https://www.infostockdaily.co.kr/news/thumbnail/202607/216680_221847_4435_v150.jpg)
[μΈν¬μ€νλ°μΌλ¦¬=λ°μμ² κΈ°μ]μΈν¬μ€νλ°μΌλ¦¬κ° λ§€μΌ μμΉ¨ μ μΈκ³ ν¬μ μ 보λ₯Ό λ΄μ λ΄μ€λ₯Ό λ°°λ¬ν΄λ립λλ€. λ―Έκ΅μ¦μ λ§κ°κ³Ό μμ₯ μ΄μ, μ£Όλͺ©ν λ§ν μΈμ¬μ΄νΈκ° λ΄κΈ΄ μ£Όμ μΈμ , κ΅λ΄ μμ₯ μ’ λͺ©λ€μ μμΈλ₯Ό μμ§μΌ λ΄μ€ λ±μ μμ νμ΅λλ€. μ¦μ κ°μ₯ μ λΉ λ₯΄κ² λ³νλ μμ₯ νν©μ μ΄ν΄λ³΄κ³ μ΄λ₯Ό ν΅ν΄ ν¬μμ λ΅μ μ κ²ν μ μλλ‘ λ§λ ¨λ μ½λμ λλ€.β κ΅λ΄μ¦μμ½μ€νΌμ§μλ 0.46% νλ½ν 8051.33μ λ§κ°νλ€.μκΈλ³λ‘λ μΈκ΅μΈκ³Ό κΈ°κ΄μ΄ κ°κ° 1μ‘°3322μ΅, 1μ‘°4676μ΅ μ맀λ, κ°μΈμ 2μ‘°6806μ΅ μ맀μνλ€. μ λ¬Όμμ₯μμλ μΈκ΅μΈμ΄ 3
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2025.4Q | 5,771,786,570 | -45.77% | -3,232,574,054 | -111.50% | -3,763,065,368 | -5745.59% |
| 2024.4Q | 10,643,069,877 | -16.54% | -1,528,381,677 | 42.90% | 66,654,935 | 105.32% |
| 2023.4Q | 12,753,031,638 | 45.50% | -2,676,771,735 | 26.82% | -1,253,496,965 | 66.70% |
| 2022.4Q | 8,765,257,000 | 6.77% | -3,657,564,000 | -328.66% | -3,764,288,500 | -55.78% |
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2026.1Q | 2,826,311,851 | 2.60% | -669,822,925 | -364.60% | -625,909,483 | 49.41% |
| 2025.4Q | 2,754,709,784 | 63.64% | -144,170,836 | 66.56% | -1,237,234,314 | -270.78% |
| 2025.3Q | 1,683,439,207 | 877.37% | -431,186,789 | 72.12% | -333,684,234 | 75.71% |
| 2025.2Q | 172,242,050 | -85.17% | -1,546,551,606 | -39.25% | -1,373,499,896 | -67.78% |
κ°μΈ: 679
κΈ°κ΄: 24,098
μΈμΈ: -27,690
κ°μΈ: 154,121
κΈ°κ΄: 11,839
μΈμΈ: -193,100
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-22 | 679 | 24,098 | -27,690 |
| 2026-07-21 | 44,399 | -4,199 | -17,270 |
| 2026-07-20 | -49,503 | 4,620 | 43,472 |
| 2026-07-16 | 134,234 | -1,572 | -114,841 |
| 2026-07-15 | 40,515 | -19,627 | -34,242 |
| 2026-07-14 | -1,952 | -55,501 | 57,437 |
| 2026-07-13 | -2,012 | 5,693 | -4,200 |
| 2026-07-10 | -44,551 | 19,868 | 23,672 |
| 2026-07-09 | -37,872 | 43,802 | -5,930 |
| 2026-07-08 | -24,240 | 5,370 | 4,051 |
| 2026-07-07 | -2,119 | -807 | -3,778 |
| 2026-07-06 | -27,145 | 1,450 | 30,701 |
| 2026-07-03 | -6,940 | 832 | 8,685 |
| 2026-07-02 | 21,112 | -1,097 | -7,790 |
| 2026-07-01 | 4,447 | 1,389 | -5,961 |
| 2026-06-30 | 93,391 | -5,881 | -105,804 |
| 2026-06-29 | 1,667 | -5,535 | 17,648 |
| 2026-06-26 | -12,950 | 10,105 | 2,845 |
| 2026-06-25 | 21,024 | -15,791 | -10,843 |
| 2026-06-24 | 11,969 | 15,964 | -28,013 |
| 2026-06-23 | 12,299 | -1,639 | -13,160 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-22 | 176,452 | 21,542 | -191,011 |
| 2026-07-21 | 175,773 | -2,556 | -163,321 |
| 2026-07-20 | 131,374 | 1,643 | -146,051 |
| 2026-07-16 | 180,877 | -2,977 | -189,523 |
| 2026-07-15 | 46,643 | -1,405 | -74,682 |
| 2026-07-14 | 6,128 | 18,222 | -40,440 |
| 2026-07-13 | 8,080 | 73,723 | -97,877 |
| 2026-07-10 | 10,092 | 68,030 | -93,677 |
| 2026-07-09 | 54,643 | 48,162 | -117,349 |
| 2026-07-08 | 92,515 | 4,360 | -111,419 |
| 2026-07-07 | 116,755 | -1,010 | -115,470 |
| 2026-07-06 | 118,874 | -203 | -111,692 |
| 2026-07-03 | 146,019 | -1,653 | -142,393 |
| 2026-07-02 | 152,959 | -2,485 | -151,078 |
| 2026-07-01 | 131,847 | -1,388 | -143,288 |
| 2026-06-30 | 127,400 | -2,777 | -137,327 |
| 2026-06-29 | 34,009 | 3,104 | -31,523 |
| 2026-06-26 | 32,342 | 8,639 | -49,171 |
| 2026-06-25 | 45,292 | -1,466 | -52,016 |
| 2026-06-24 | 24,268 | 14,325 | -41,173 |
| 2026-06-23 | 12,299 | -1,639 | -13,160 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 19,252,887,217 | 13.87% | 86.13% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κ΅ν΅μ루μ | 56% |
| 보μμ루μ | 43% |
μ΅κ·Ό 곡맀λ κ±°λλ: 483 (0.03%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2026-07-22 | 1,152 | 483 | 0.03% |
| 2026-07-21 | 1,645 | 13,502 | 0.53% |
| 2026-07-20 | 1,411 | 4,984 | 0.87% |
| 2026-07-16 | 1,501 | 2,510 | 0.07% |
| 2026-07-15 | 1,290 | 1,281 | 0.36% |
| 2026-07-14 | 993 | 5,732 | 1.59% |
| 2026-07-13 | 1,001 | 2,688 | 4.61% |
| 2026-07-10 | 1,068 | 1,042 | 0.84% |
| 2026-07-09 | 1,095 | 9,063 | 1.65% |
| 2026-07-08 | 1,120 | 4,157 | 1.29% |
| 2026-07-07 | 1,294 | 3,911 | 0.66% |
| 2026-07-06 | 1,431 | 4,120 | 1.20% |
| 2026-07-03 | 1,298 | 1,942 | 2.00% |
| 2026-07-02 | 1,340 | 3,965 | 0.57% |
| 2026-07-01 | 1,319 | 648 | 0.06% |
| 2026-06-30 | 1,150 | 19,540 | 1.65% |
| 2026-06-29 | 1,029 | 1,035 | 0.30% |
| 2026-06-26 | 846 | 3,017 | 1.89% |
| 2026-06-25 | 887 | 8,110 | 8.92% |
| 2026-06-24 | 947 | 902 | 0.41% |
| 2026-06-23 | 924 | 359 | 0.24% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2026-07-20 | 1,411 | 0 | 0.00% |
| 2026-07-16 | 1,501 | 0 | 0.00% |
| 2026-07-15 | 1,290 | 0 | 0.00% |
| 2026-07-14 | 993 | 0 | 0.00% |
| 2026-07-13 | 1,001 | 0 | 0.00% |
| 2026-07-10 | 1,068 | 0 | 0.00% |
| 2026-07-09 | 1,095 | 0 | 0.00% |
| 2026-07-08 | 1,120 | 0 | 0.00% |
| 2026-07-07 | 1,294 | 0 | 0.00% |
| 2026-07-06 | 1,431 | 0 | 0.00% |
| 2026-07-03 | 1,298 | 0 | 0.00% |
| 2026-07-02 | 1,340 | 0 | 0.00% |
| 2026-07-01 | 1,319 | 0 | 0.00% |
| 2026-06-30 | 1,150 | 0 | 0.00% |
| 2026-06-29 | 1,029 | 0 | 0.00% |
| 2026-06-26 | 846 | 0 | 0.00% |
| 2026-06-25 | 887 | 0 | 0.00% |
| 2026-06-24 | 947 | 0 | 0.00% |
| 2026-06-23 | 924 | 0 | 0.00% |
| 2026-06-22 | 953 | 0 | 0.00% |
| 2026-06-19 | 1,045 | 0 | 0.00% |
| νλͺ© | νν | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 187.015 | 892.1 | 70μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -5.236 | 4.44 | 60μ |
| PBR | 1.128 | 17,839.63 | 28μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -19.762 | -5.13 | 67μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -56.006 | -20.89 | 72μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -65.198 | -24.68 | 71μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 18.196 | 75.87 | 59μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 57.718 | 3,027.84 | 74μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -32.326 | 215.25 | 64μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -37.631 | 161.64 | 62μ |