μ•ˆλž© 둜고

μ•ˆλž© (053800) μ£Όκ°€ 및 μ’…λͺ© 정보

μ•ˆλž© μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 59,500 원
λ³€λ™λŸ‰ β–² 2,600 원
변동λ₯  +4.57%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ •κ·œμž₯
μ‹œμž₯ KOSDAQ
κ±°λž˜μ†Œ KRX Β· NXT 거래 κ°€λŠ₯
μ‹œκ°€ 58,300 원
κ³ κ°€ 59,700 원
μ €κ°€ 57,500 원
52μ£Ό λ²”μœ„ 50,800 원 ~ 75,000 원
κ±°λž˜λŸ‰ 43,118
κ±°λž˜λŒ€κΈˆ 2,529,253,300 원
μ‹œκ°€μ΄μ•‘ 6,620얡원
PER 12.32λ°°
PBR 1.45λ°°
EPS 4,877.6968 원
λ°°λ‹Ήμˆ˜μ΅λ₯  2.33%
μ—…μ’… μ†Œν”„νŠΈμ›¨μ–΄

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.08.14 60,700 64,000 58,700 59,300 35,406 2,109,997,250
2026.08.18 59,000 60,300 56,700 57,200 44,612 2,593,329,700
2026.08.19 57,300 57,600 55,800 57,000 28,852 1,635,904,600
2026.08.20 57,500 58,500 57,100 57,300 18,260 1,050,120,650
2026.08.21 56,800 56,900 55,900 56,400 25,682 1,447,193,100
2026.08.24 56,200 57,200 55,700 56,900 16,759 945,935,550
2026.08.25 56,500 57,300 55,600 56,900 34,587 1,948,045,500
2026.08.26 56,600 57,300 56,200 57,000 12,852 728,458,100
2026.08.27 57,300 58,400 56,700 56,900 15,415 883,027,700
2026.08.28 58,300 59,700 57,500 59,500 43,118 2,529,253,300

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSDAQ 129μœ„ 11,126,506 26.96% IT/ICT μ†Œν”„νŠΈμ›¨μ–΄

κΈ°μ—… κ°œμš”

μ•ˆλž©μ€ 1995λ…„ 3μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 온라인 λ³΄μ•ˆ μ„œλΉ„μŠ€, λͺ¨λ°”일 λ³΄μ•ˆ μ†”λ£¨μ…˜, λ„€νŠΈμ›Œν¬ λ³΄μ•ˆ μž₯λΉ„ λ“± 정보 λ„€νŠΈμ›Œν¬ ν™˜κ²½μ— μ ν•©ν•œ λ³΄μ•ˆ μ†”λ£¨μ…˜μ˜ 개발 및 곡급업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ³΄μ•ˆ μ†”λ£¨μ…˜ μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” κ΅­λ‚΄ 졜초둜 β€˜λ³΄μ•ˆ μ˜€μΌ€μŠ€νŠΈλ ˆμ΄μ…˜, μžλ™ν™” 및 λŒ€μ‘ κ°œλ…μ„ λ„μž…ν•œ λ³΄μ•ˆ 운영 ν”Œλž«νΌμΈ β€˜μ•ˆλž© μ„Έν”Όλ‹ˆν‹° 에어" λ₯Ό μΆœμ‹œν•˜μ˜€μœΌλ©°, ν΄λΌμš°λ“œ μ›Œν¬λ‘œλ“œ λ³΄μ•ˆ ν”Œλž«νΌμΈ β€˜AhnLab CPP’, ν΄λΌμš°λ“œ 관리 μ„œλΉ„μŠ€μΈ β€˜μ•ˆλž© ν΄λΌμš°λ“œβ€™ 등을 μΆœμ‹œν•˜μ˜€λ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • μ•ˆμ² μˆ˜ : μ•ˆμ² μˆ˜ μ „ μ˜μ›μ΄ 창업주이고 μ•ˆλž© μ΅œλŒ€ μ£Όμ£ΌλΌλŠ” 이유둜 μ•ˆμ² μˆ˜ κ΄€λ ¨μ£Ό ν…Œλ§ˆμ£Όλ‘œ νŽΈμž…
  • λ””μ§€ν„Έλ‰΄λ”œ : V3, TrusGuard, AIPS λ“±μ˜ λ³΄μ•ˆ μ„œλΉ„μŠ€ μ†”λ£¨μ…˜ 사업 및 λ³΄μ•ˆ μ»¨μ„€νŒ…, κ΄€μ œ μ„œλΉ„μŠ€, λ³΄μ•ˆ SI 사업 등을 μ˜μœ„ν•˜λŠ” 정보 λ³΄μ•ˆμ—…μ²΄
  • 인터넷 λ³΄μ•ˆ : V3, TrusGuard, AIPS λ“±μ˜ λ³΄μ•ˆ μ„œλΉ„μŠ€ μ†”λ£¨μ…˜ 사업 및 λ³΄μ•ˆ μ»¨μ„€νŒ…, κ΄€μ œ μ„œλΉ„μŠ€, λ³΄μ•ˆ SI 사업 등을 μ˜μœ„
  • ν΄λΌμš°λ“œμ»΄ν“¨νŒ… : ν΄λΌμš°λ“œ ν”Œλž«νΌ μ‚¬μš©μžμ˜ μ„œλ²„ λ³΄μ•ˆ μ„œλΉ„μŠ€λ₯Ό μ œκ³΅ν•˜λŠ” κΈ°μ—…

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

μ •λΆ€κ°€ μΆ”μ§„ν•˜λŠ” μ‚¬μ΄λ²„λ³΄μ•ˆ νŠΉν™” 인곡지λŠ₯(AI) νŒŒμš΄λ°μ΄μ…˜ λͺ¨λΈ 개발 사업이 넀이버·LG와 SKν…”λ ˆμ½€Β·μ—…μŠ€ν…Œμ΄μ§€ μ§„μ˜μ˜ 2νŒŒμ „μœΌλ‘œ 압좕됐닀. 'λ…μž AI νŒŒμš΄λ°μ΄μ…˜ λͺ¨λΈ(λ…νŒŒλͺ¨)' ν”„λ‘œμ νŠΈμ—μ„œ κ΅­κ°€λŒ€ν‘œ 자리λ₯Ό 놓고 경쟁 쀑인 SKν…”λ ˆμ½€κ³Ό μ—…μŠ€ν…Œμ΄μ§€κ°€ ν•œ νŒ€μœΌλ‘œ λ­‰μΉœ κ°€μš΄λ° λ„€μ΄λ²„ν΄λΌμš°λ“œλŠ” LG CNS λ“± LG 계열사와 μ—°ν•©ν–ˆλ‹€. μ •λΆ€ AI 사업을 λ‘˜λŸ¬μ‹Ό κΈ°μ—… κ°„ ν•©μ’…μ—°νš‘μ΄ λ³Έκ²©ν™”λ˜λŠ” λͺ¨μŠ΅μ΄λ‹€. 27일 업계에 λ”°λ₯΄λ©΄ κ³Όν•™κΈ°μˆ μ •λ³΄ν†΅μ‹ λΆ€μ™€ 정보톡신산업진ν₯원(NIPA)이 μΆ”μ§„ν•˜λŠ” 'νŠΉν™” 인곡지λŠ₯ νŒŒμš΄λ°μ΄μ…˜ λͺ¨λΈ 개발(μ‚¬μ΄λ²„λ³΄μ•ˆ λΆ„μ•Ό)' 사업에 SKν…”λ ˆμ½€κ³Ό λ„€μ΄λ²„ν΄λΌμš°λ“œκ°€ 각각 μ£Όλ„ν•˜λŠ” 2개 μ»¨μ†Œμ‹œμ—„μ΄ μ°Έμ—¬ν–ˆλ‹€. 이번 사업은 κ΅­λ‚΄ 사이버 μœ„ν˜‘κ³Ό λ³΄μ•ˆ ν™˜κ²½μ— νŠΉν™”λœ AI νŒŒμš΄λ°μ΄μ…˜ λͺ¨λΈμ„ κ°œλ°œν•˜λŠ” 것이 λͺ©ν‘œλ‹€. λ³΄μ•ˆ ν˜„μž₯μ—μ„œ μΆ•μ λœ 데이터λ₯Ό AI

SKν…”λ ˆμ½€μ΄ μ—…μŠ€ν…Œμ΄μ§€μ™€ κ΅­λ‚΄ μ£Όμš” λ³΄μ•ˆ 기업듀이 μ°Έμ—¬ν•˜λŠ” μ»¨μ†Œμ‹œμ—„μ„ κΎΈλ € κ΅­λ‚΄ 사이버 μœ„ν˜‘ ν™˜κ²½μ— νŠΉν™”λœ AI νŒŒμš΄λ°μ΄μ…˜ λͺ¨λΈ κ°œλ°œμ— λ‚˜μ„ λ‹€.SKν…”λ ˆμ½€μ€ κ³Όν•™κΈ°μˆ μ •λ³΄ν†΅μ‹ λΆ€μ™€ 정보톡신산업진ν₯원(NIPA)이 μΆ”μ§„ν•˜λŠ” '사이버 λ³΄μ•ˆ νŠΉν™” AI νŒŒμš΄λ°μ΄μ…˜ λͺ¨λΈ 개발' 사업에 μ»¨μ†Œμ‹œμ—„μ„ ꡬ성해 μ°Έμ—¬ μ‹ μ²­μ„œλ₯Ό μ œμΆœν–ˆλ‹€κ³  27일 λ°ν˜”λ‹€.이번 μ»¨μ†Œμ‹œμ—„μ—λŠ” 졜근 κ³ΌκΈ°μ •ν†΅λΆ€μ˜ λ…μž AI νŒŒμš΄λ°μ΄μ…˜ λͺ¨λΈ 사업 2μ°¨ 단계 평가λ₯Ό ν†΅κ³Όν•œ 3개 νŒ€ 쀑 SKν…”λ ˆμ½€κ³Ό μ—…μŠ€ν…Œμ΄μ§€κ°€ ν•¨κ»˜ ν•œλ‹€.여기에 SKμ‰΄λ”μŠ€μ™€ μ•ˆλž©, μ‹œνμ•„μ΄, μ΄κΈ€λ£¨μ½”νΌλ ˆμ΄μ…˜, λΌμ˜¨μ‹œνμ–΄, μ§€λ‹ˆμ–ΈμŠ€, 파이였링크, μŠ€λ§ˆνŠΈμ— νˆ¬μ— , μ—μž„μΈν…”λ¦¬μ „μŠ€ λ“± 9개 기업도 ν•©λ₯˜ν•œλ‹€.또 κ³ λ €λŒ€Β·μˆ­μ‹€λŒ€ μ‚°ν•™ν˜‘λ ₯단과 ν•œκ΅­μ •λ³΄λ³΄ν˜Έμ‚°μ—…ν˜‘νšŒ(KISIA) λ“± 총 13κ³³ 기관이 μ°Έμ—¬ν•œλ‹€.SKν…”λ ˆμ½€κ³Ό μ—…μŠ€ν…Œμ΄μ§€λŠ” 각각 'A.X K'와 '솔라 μ˜€ν”ˆ' 계열 λͺ¨λΈμ„ 기반으둜 λ³΄μ•ˆ νŠΉν™” AI λͺ¨λΈμ„ κ°œλ°œν•œλ‹€.SKν…”λ ˆμ½€μ€ μ»¨μ†Œμ‹œμ—„ μ£Όκ΄€μ‚¬λ‘œ 사업 μ „λ°˜μ„ μ΄κ΄„ν•˜κ³  μ—…μŠ€ν…Œμ΄μ§€μ™€ ν•¨κ»˜ λͺ¨λΈ κ°œλ°œμ„ λ§‘λŠ”λ‹€.λ³΄μ•ˆ 기업듀은 각자 λ³΄μ•ˆκ΄€μ œμ™€ μœ„ν˜‘ 뢄석, λ‹¨λ§Β·μ•…μ„±μ½”λ“œ 뢄석,

[νŒŒμ΄λ‚Έμ…œλ‰΄μŠ€] 'λ…μž 인곡지λŠ₯(AI) νŒŒμš΄λ°μ΄μ…˜ λͺ¨λΈ(λ…νŒŒλͺ¨)' ν”„λ‘œμ νŠΈ 3κ°• 쀑 2개 μ •μ˜ˆνŒ€μ΄ λ­‰μΉœ λ³΄μ•ˆ νŠΉν™” 인곡지λŠ₯(AI) μ˜¬μŠ€νƒ€νŒ€μ΄ λ–΄λ‹€. κ΅­λ‚΄ λ³΄μ•ˆ ν˜„μž₯의 데이터와 λ…Έν•˜μš°λ₯Ό κ΅­μ‚° AI λͺ¨λΈμ— λ‹΄μ•„ κΈ€λ‘œλ²Œ μ‹œμž₯μ—μ„œ 경쟁 κ°€λŠ₯ν•œ μ‹€μ „ν˜• λ³΄μ•ˆ AI 체계λ₯Ό λ§Œλ“ λ‹€λŠ” ꡬ상이닀. 27일 SKν…”λ ˆμ½€κ³Ό μ—…μŠ€ν…Œμ΄μ§€λŠ” κ΅­λ‚΄ λŒ€ν‘œ λ³΄μ•ˆ κΈ°μ—…, λŒ€ν•™, ν•œκ΅­μ •λ³΄λ³΄ν˜Έμ‚°μ—…ν˜‘νšŒ(KISIA)와 μ»¨μ†Œμ‹œμ—„μ„ ꡬ성해 κ³Όν•™κΈ°μˆ μ •λ³΄ν†΅μ‹ λΆ€κ°€ μΆ”μ§„ν•˜λŠ” '사이버 λ³΄μ•ˆ νŠΉν™” AI νŒŒμš΄λ°μ΄μ…˜ λͺ¨λΈ' 개발 사업에 μ°Έμ—¬ μ‹ μ²­μ„œλ₯Ό μ ‘μˆ˜ν–ˆλ‹€κ³  λ°ν˜”λ‹€. 이번 μ»¨μ†Œμ‹œμ—„μ˜ 핡심은 κ΅­κ°€λŒ€ν‘œ AI λͺ¨λΈκ³Ό μ‹€μ „ λ³΄μ•ˆ 데이터, ν˜„μž₯ 검증이 λ§žλ¬Όλ¦¬λŠ” ꡬ쑰닀. κ΅­κ°€λŒ€ν‘œAIκ°€ λͺ¨λΈΒ·λ³΄μ•ˆκΈ°μ—…듀이 ν˜„μž₯ 데이터 제곡 κ΅­κ°€λŒ€ν‘œ AI λͺ¨λΈμ„ λ§Œλ“€μ–΄μ˜¨ μ •μ˜ˆνŒ€μ΄ λͺ¨λΈμ„ κ°œλ°œν•˜κ³ , λ³΄μ•ˆ 기업듀이 μ‹€μ œ 운영 ν˜„μž₯의 데이터λ₯Ό

[λ°μΌλ¦¬ν•œκ΅­ μž₯μ •μš° 기자] SKν…”λ ˆμ½€μ€ β€˜λ…μž AI νŒŒμš΄λ°μ΄μ…˜ λͺ¨λΈβ€™ ν”„λ‘œμ νŠΈ 3κ°•(εΌΊ) κ°€μš΄λ° 2개 μ •μ˜ˆνŒ€μ΄ 뭉쳐 λŒ€ν•œλ―Όκ΅­ 사이버 λ³΄μ•ˆμ„ μœ„ν•œ AI νŒŒμš΄λ°μ΄μ…˜ λͺ¨λΈμ„ κ°œλ°œν•œλ‹€κ³  27일 λ°ν˜”λ‹€.SKTλŠ” μ—…μŠ€ν…Œμ΄μ§€, κ΅­λ‚΄ λ³΄μ•ˆ κΈ°μ—…, λŒ€ν•™, ν•œκ΅­μ •λ³΄λ³΄ν˜Έμ‚°μ—…ν˜‘νšŒ(KISIA)와 μ»¨μ†Œμ‹œμ—„μ„ ꡬ성해 κ³Όν•™κΈ°μˆ μ •λ³΄ν†΅μ‹ λΆ€κ°€ μΆ”μ§„ν•˜λŠ” β€˜μ‚¬μ΄λ²„ λ³΄μ•ˆ νŠΉν™” AI νŒŒμš΄λ°μ΄μ…˜ λͺ¨λΈβ€™ 개발 사업에 μ°Έμ—¬ μ‹ μ²­μ„œλ₯Ό μ ‘μˆ˜ν–ˆλ‹€.이번 μ»¨μ†Œμ‹œμ—„μ˜ 핡심은 κ΅­κ°€λŒ€ν‘œ AI λͺ¨λΈκ³Ό μ‹€μ „ λ³΄μ•ˆ 데이터, ν˜„μž₯ 검증이 λ§žλ¬Όλ¦¬λŠ” ꡬ쑰닀. κ΅­κ°€λŒ€ν‘œ AI λͺ¨λΈμ„ λ§Œλ“€μ–΄μ˜¨ μ •μ˜ˆνŒ€μ΄ λͺ¨λΈ

λ³΄μ•ˆ 특파λͺ¨ 개발 SKT μ»¨μ†Œμ— μ—…μŠ€ν…Œμ΄μ§€ 포함… μ „λ°©μœ„ μ‚¬μ΄λ²„λ³΄μ•ˆ 겨λƒ₯ LG CNS λ“± μ—°ν•© 넀이버 μ»¨μ†Œ, κ΅­κ°€ μ•ˆλ³΄ μ—­λŸ‰ κ°•ν™” λͺ©ν‘œ ν•œκ΅­νŒ 'λ―Έν† μŠ€ AI(인곡지λŠ₯)'λ₯Ό λ§Œλ“€κΈ° μœ„ν•œ 'λ³΄μ•ˆνŠΉν™” AI νŒŒμš΄λ°μ΄μ…˜λͺ¨λΈ'(μ΄ν•˜ 특파λͺ¨) κ°œλ°œμ‚¬μ—…μ΄ 'SKν…”λ ˆμ½€(SKT)-μ—…μŠ€ν…Œμ΄μ§€' μ»¨μ†Œμ‹œμ—„κ³Ό 'λ„€μ΄λ²„ν΄λΌμš°λ“œ-LG' μ»¨μ†Œμ‹œμ—„κ°„ λŒ€κ²°λ‘œ μ§„ν–‰λœλ‹€. κ³Όν•™κΈ°μˆ μ •λ³΄ν†΅μ‹ λΆ€μ™€ 정보톡신산업진ν₯원(NIPA)은 26일 특파λͺ¨ κ°œλ°œμ— μ°Έμ—¬ν•  κΈ°μ—…λ“€μ˜ μ‚¬μ—…κ³„νšμ„œ μ ‘μˆ˜λ₯Ό λ§ˆκ°ν•œ κ²°κ³Ό SKT μ»¨μ†Œμ‹œμ—„κ³Ό λ„€μ΄λ²„ν΄λΌμš°λ“œ μ»¨μ†Œμ‹œμ—„ 총 2개의 μ»¨μ†Œμ‹œμ—„μ΄ μ ‘μˆ˜ν–ˆλ‹€κ³  λ°ν˜”λ‹€. SKT μ»¨μ†Œμ‹œμ—„μ—λŠ” SKT와 ν•¨κ»˜ 'λ…μž AI νŒŒμš΄λ°μ΄μ…˜λͺ¨λΈ' 3μ°¨ 평가전에 였λ₯Έ μ—…μŠ€ν…Œμ΄μ§€κ°€ 포함됐닀. SKμ‰΄λ”μŠ€μ™€ μ‹œνμ•„μ΄, μ•ˆλž©, μ΄κΈ€λ£¨μ½”νΌλ ˆμ΄μ…˜, λΌμ˜¨μ‹œνμ–΄ λ“± 13개 κΈ°μ—…κ³Ό 기관이 ν•¨κ»˜ν•œλ‹€. μ œμΆœν•œ 과제λͺ…은 'μ „λ°©μœ„ 사이버 λ³΄μ•ˆνŠΉν™” AI νŒŒμš΄λ°μ΄μ…˜λͺ¨λΈκ΅° 개발 및 κ΅­λ‚΄ 사이버 μœ„ν˜‘ ν™˜κ²½κΈ°λ°˜ 에이전틱 λ³΄μ•ˆμ„œλΉ„μŠ€ 싀증'이닀....

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 267,656,916,942 2.72%
2024 μ—°κ°„ (YoY) 260,569,413,451 8.93%
2023 μ—°κ°„ (YoY) 239,201,057,076 4.92%
2022 μ—°κ°„ (YoY) 227,975,280,000 9.99%
2026.2Q λΆ„κΈ° (QoQ) 71,308,784,756 20.74%
2026.1Q λΆ„κΈ° (QoQ) 59,062,128,479 -29.39%
2025.4Q λΆ„κΈ° (QoQ) 83,645,443,739 29.61%
2025.3Q λΆ„κΈ° (QoQ) 64,535,678,013 3.61%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 33,276,653,034 20.21%
2024 μ—°κ°„ (YoY) 27,682,476,881 4.77%
2023 μ—°κ°„ (YoY) 26,422,531,585 -2.09%
2022 μ—°κ°„ (YoY) 26,987,237,000 17.69%
2026.2Q λΆ„κΈ° (QoQ) 5,381,783,016 179.31%
2026.1Q λΆ„κΈ° (QoQ) 1,926,829,626 -90.78%
2025.4Q λΆ„κΈ° (QoQ) 20,891,800,534 165.09%
2025.3Q λΆ„κΈ° (QoQ) 7,880,928,575 127.87%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 51,495,359,406 58.96%
2024 μ—°κ°„ (YoY) 32,395,312,129 -6.65%
2023 μ—°κ°„ (YoY) 34,702,787,067 144.82%
2022 μ—°κ°„ (YoY) 14,174,781,000 -66.28%
2026.2Q λΆ„κΈ° (QoQ) 6,412,906,570 61.47%
2026.1Q λΆ„κΈ° (QoQ) 3,971,485,438 -82.52%
2025.4Q λΆ„κΈ° (QoQ) 22,720,591,344 79.22%
2025.3Q λΆ„κΈ° (QoQ) 12,677,217,944 -5.11%

μˆœλ§€μˆ˜λŸ‰

개인: -3,454

κΈ°κ΄€: 140

외인: 3,314

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 11,783

κΈ°κ΄€: -28,296

외인: 16,771

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-28 -3,454 140 3,314
2026-08-27 2,631 973 -3,513
2026-08-26 2,584 -3,370 786
2026-08-25 -14 -387 401
2026-08-24 -3,098 615 2,483
2026-08-21 10,161 -3,317 -7,928
2026-08-20 7,097 214 -7,302
2026-08-19 7,025 -162 -6,865
2026-08-18 13,393 -8,191 -5,202
2026-08-14 15,485 -3,268 -12,233
2026-08-13 -9,580 -974 10,555
2026-08-12 -9,755 232 9,603
2026-08-11 -68,209 -1,269 69,466
2026-08-10 -14,385 8,180 6,426
2026-08-07 -11,506 -1,701 13,199
2026-08-06 -23,787 3,022 21,205
2026-08-05 -1,895 -6,690 8,585
2026-08-04 -11,068 9,581 1,487
2026-08-03 -14,952 -1,011 15,923
2026-07-31 6,745 1,721 -8,466
2026-07-30 -10,378 -487 10,826

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-28 -116,960 -6,149 122,750
2026-08-27 -113,506 -6,289 119,436
2026-08-26 -116,137 -7,262 122,949
2026-08-25 -118,721 -3,892 122,163
2026-08-24 -118,707 -3,505 121,762
2026-08-21 -115,609 -4,120 119,279
2026-08-20 -125,770 -803 127,207
2026-08-19 -132,867 -1,017 134,509
2026-08-18 -139,892 -855 141,374
2026-08-14 -153,285 7,336 146,576
2026-08-13 -168,770 10,604 158,809
2026-08-12 -159,190 11,578 148,254
2026-08-11 -149,435 11,346 138,651
2026-08-10 -81,226 12,615 69,185
2026-08-07 -66,841 4,435 62,759
2026-08-06 -55,335 6,136 49,560
2026-08-05 -31,548 3,114 28,355
2026-08-04 -29,653 9,804 19,770
2026-08-03 -18,585 223 18,283
2026-07-31 -3,633 1,234 2,360
2026-07-30 -10,378 -487 10,826

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
514,601,941,617 27.16% 72.84%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ³΄μ•ˆ μ†”λ£¨μ…˜(SW, HW) [μ œν’ˆ] 68.1%
λ³΄μ•ˆ κ΄€μ œ μ„œλΉ„μŠ€ λ“± [μ„œλΉ„μŠ€] 18.2%
μ™ΈλΆ€μƒν’ˆ 6.8%
λ³΄μ•ˆ μ»¨μ„€νŒ… [μ»¨μ„€νŒ…] 4.5%
μ •λ³΄μ œκ³΅ λ“± [기타] 2.4%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,719 (2.45%)

졜근 곡맀도 μž”κ³ : 29,249 (0.26%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-08-28 59,500 1,719 2.45%
2026-08-27 56,900 1,115 5.28%
2026-08-26 57,000 1,235 7.24%
2026-08-25 56,900 649 1.68%
2026-08-24 56,900 965 2.47%
2026-08-21 56,400 1,788 5.54%
2026-08-20 57,300 302 1.27%
2026-08-19 57,000 2,299 5.87%
2026-08-18 57,200 3,508 5.80%
2026-08-14 59,300 1,842 3.59%
2026-08-13 60,500 2,427 2.70%
2026-08-12 62,800 3,907 6.87%
2026-08-11 64,500 2,937 2.01%
2026-08-10 60,500 5,266 8.64%
2026-08-07 59,300 1,990 4.41%
2026-08-06 58,400 1,419 2.44%
2026-08-05 56,500 1,953 5.03%
2026-08-04 56,300 3,060 6.94%
2026-08-03 54,300 2,456 4.93%
2026-07-31 53,000 2,819 4.20%
2026-07-30 52,900 669 1.12%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-08-26 57,000 29,249 0.26%
2026-08-25 56,900 28,689 0.26%
2026-08-24 56,900 28,690 0.26%
2026-08-21 56,400 28,755 0.26%
2026-08-20 57,300 28,806 0.26%
2026-08-19 57,000 28,777 0.26%
2026-08-18 57,200 27,755 0.25%
2026-08-14 59,300 27,051 0.24%
2026-08-13 60,500 26,211 0.24%
2026-08-12 62,800 25,463 0.23%
2026-08-11 64,500 26,526 0.24%
2026-08-10 60,500 29,591 0.27%
2026-08-07 59,300 29,768 0.27%
2026-08-06 58,400 28,789 0.26%
2026-08-05 56,500 34,087 0.31%
2026-08-04 56,300 34,215 0.31%
2026-08-03 54,300 35,249 0.32%
2026-07-31 53,000 35,706 0.32%
2026-07-30 52,900 35,318 0.32%
2026-07-29 52,000 43,032 0.39%
2026-07-28 53,000 40,281 0.36%

μ—…μ’… λ‚΄ 비ꡐ

μ†Œν”„νŠΈμ›¨μ–΄ μ—…μ’…(79개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 6,330.982 992.25 4μœ„
PER(졜근4λΆ„κΈ°) 12.724 -12.39 20μœ„
PBR 1.368 16,170.66 22μœ„
ROE(졜근4λΆ„κΈ°) 14.684 -5.13 7μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.46 3.15 16μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 12.433 -20.89 16μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 19.239 -24.68 9μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 29.582 75.87 48μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 2,676.569 3,027.84 8μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 332.767 215.25 3μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 514.954 161.64 2μœ„