μ•ˆλž© 둜고

μ•ˆλž© (053800) μ£Όκ°€ 및 μ’…λͺ© 정보

μ•ˆλž© μ‹€μ‹œκ°„ μ£Όκ°€

μ•ˆλž© ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 66,600 원
λ³€λ™λŸ‰ β–Ό 100.00 원
변동λ₯  -0.15%
κ±°λž˜λŸ‰ 19,379
κ±°λž˜λŒ€κΈˆ 1,291,972,950 원

μ•ˆλž© 일별 μ£Όκ°€

μ•ˆλž©μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
7/2/2025 68,600 68,600 67,000 67,800 59,571 4,039,863,850
7/3/2025 67,500 68,400 66,400 67,100 40,766 2,741,955,750
7/6/2025 66,700 69,500 66,200 67,700 101,928 6,944,993,500
7/7/2025 67,400 68,800 67,100 68,300 45,775 3,118,718,200
7/8/2025 68,100 68,800 67,600 68,600 21,215 1,444,840,850
7/9/2025 68,600 68,800 66,600 67,500 74,037 4,991,533,750
7/10/2025 67,100 69,400 66,600 66,700 95,721 6,451,152,400
7/13/2025 66,700 67,300 66,500 67,000 27,866 1,863,143,800
7/14/2025 66,800 67,000 66,200 66,700 30,408 2,027,479,200
7/15/2025 66,500 67,100 66,400 66,600 19,379 1,291,972,950

κ΄€λ ¨ ν…Œλ§ˆ

  • μ•ˆμ² μˆ˜ : μ•ˆμ² μˆ˜ μ „ μ˜μ›μ΄ 창업주이고 μ•ˆλž© μ΅œλŒ€ μ£Όμ£ΌλΌλŠ” 이유둜 μ•ˆμ² μˆ˜ κ΄€λ ¨μ£Ό ν…Œλ§ˆμ£Όλ‘œ νŽΈμž…
  • λ””μ§€ν„Έλ‰΄λ”œ : V3, TrusGuard, AIPS λ“±μ˜ λ³΄μ•ˆ μ„œλΉ„μŠ€ μ†”λ£¨μ…˜ 사업 및 λ³΄μ•ˆ μ»¨μ„€νŒ…, κ΄€μ œ μ„œλΉ„μŠ€, λ³΄μ•ˆ SI 사업 등을 μ˜μœ„ν•˜λŠ” 정보 λ³΄μ•ˆμ—…μ²΄
  • 인터넷 λ³΄μ•ˆ : V3, TrusGuard, AIPS λ“±μ˜ λ³΄μ•ˆ μ„œλΉ„μŠ€ μ†”λ£¨μ…˜ 사업 및 λ³΄μ•ˆ μ»¨μ„€νŒ…, κ΄€μ œ μ„œλΉ„μŠ€, λ³΄μ•ˆ SI 사업 등을 μ˜μœ„
  • ν΄λΌμš°λ“œμ»΄ν“¨νŒ… : ν΄λΌμš°λ“œ ν”Œλž«νΌ μ‚¬μš©μžμ˜ μ„œλ²„ λ³΄μ•ˆ μ„œλΉ„μŠ€λ₯Ό μ œκ³΅ν•˜λŠ” κΈ°μ—…

μ•ˆλž© νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 7,410μ–΅ 89μœ„ 11,126,506 31.96% IT/ICT μ†Œν”„νŠΈμ›¨μ–΄ 116,700 50,700

μ•ˆλž© κΈ°μ—… κ°œμš”

μ•ˆλž©μ€ 1995λ…„ 3μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 온라인 λ³΄μ•ˆ μ„œλΉ„μŠ€, λͺ¨λ°”일 λ³΄μ•ˆ μ†”λ£¨μ…˜, λ„€νŠΈμ›Œν¬ λ³΄μ•ˆ μž₯λΉ„ λ“± 정보 λ„€νŠΈμ›Œν¬ ν™˜κ²½μ— μ ν•©ν•œ λ³΄μ•ˆ μ†”λ£¨μ…˜μ˜ 개발 및 곡급업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ³΄μ•ˆ μ†”λ£¨μ…˜ μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” κ΅­λ‚΄ 졜초둜 β€˜λ³΄μ•ˆ μ˜€μΌ€μŠ€νŠΈλ ˆμ΄μ…˜, μžλ™ν™” 및 λŒ€μ‘ κ°œλ…μ„ λ„μž…ν•œ λ³΄μ•ˆ 운영 ν”Œλž«νΌμΈ β€˜μ•ˆλž© μ„Έν”Όλ‹ˆν‹° 에어" λ₯Ό μΆœμ‹œν•˜μ˜€μœΌλ©°, ν΄λΌμš°λ“œ μ›Œν¬λ‘œλ“œ λ³΄μ•ˆ ν”Œλž«νΌμΈ β€˜AhnLab CPP’, ν΄λΌμš°λ“œ 관리 μ„œλΉ„μŠ€μΈ β€˜μ•ˆλž© ν΄λΌμš°λ“œβ€™ 등을 μΆœμ‹œν•˜μ˜€λ‹€.

μ΅œμ‹  μ•ˆλž© κ΄€λ ¨ λ‰΄μŠ€

[λ°μΌλ¦¬ν•œκ΅­ 이학림 기자] μ•ˆλž©μ€ ν™˜κ²½κ²½μ˜μ‹œμŠ€ν…œ κ΅­μ œν‘œμ€€μΈ ISO 14001 인증 κ°±μ‹  심사λ₯Ό 톡과해 ν•œκ΅­κ²½μ˜μΈμ¦μ›(KMR)μœΌλ‘œλΆ€ν„° μž¬μΈμ¦μ„ μ·¨λ“ν–ˆλ‹€κ³  8일 λ°ν˜”λ‹€.μ•ˆλž©μ€ μ§€λ‚œ 2022λ…„ ISO 14001 인증 졜초 νšλ“ ν›„, 2023λ…„κ³Ό 2024λ…„ 사후 심사λ₯Ό ν†΅κ³Όν–ˆλ‹€. 졜초 인증의 μœ νš¨κΈ°κ°„ λ§Œλ£Œμ— 따라 μ§€λ‚œ 6μ›” κ°±μ‹  심사λ₯Ό 거쳐 인증을 μƒˆλ‘­κ²Œ νšλ“ν–ˆλ‹€. 인증의 μœ νš¨κΈ°κ°„μ€ μ˜€λŠ” 2028λ…„ 7μ›”κΉŒμ§€λ‹€.μ•ˆλž©μ€ 이번 μ‹¬μ‚¬μ—μ„œ μ˜¨μ‹€κ°€μŠ€ λ°°μΆœλŸ‰μ— λŒ€ν•œ 제3자 검증을 자발적으둜 μ΄ν–‰ν–ˆλ‹€. 또 μ†Œν”„νŠΈμ›¨μ–΄ μ‚°μ—…μ˜ νŠΉμ„±μ„ λ°˜μ˜ν•΄ μ ˆμ°¨μ„œμ™€ λ¬Έμ„œ

μ•ˆλž©(053800)은 β€˜λ²• μœ„λ°˜ 톡지’λ₯Ό 빌미둜 정보 νƒˆμ·¨ν˜• μ•…μ„±μ½”λ“œ(μΈν¬μŠ€ν‹ΈλŸ¬)λ₯Ό μœ ν¬ν•˜λŠ” 지λŠ₯ν˜• ν”Όμ‹± 메일을 λ‹€μˆ˜ λ°œκ²¬ν–ˆλ‹€λ©° 26일 주의λ₯Ό λ‹ΉλΆ€ν–ˆλ‹€.μ•ˆλž©μ— λ”°λ₯΄λ©΄ κ³΅κ²©μžλŠ” κ΅­λ‚΄ 법무법인을 사칭해 β€˜μ €μž‘κΆŒ μ†Œμœ μžμΈ λͺ¨ κΈ°μ—…μ˜ 법λ₯  λŒ€λ¦¬μΈμœΌλ‘œμ„œ μˆ˜μ‹ μžμ˜ μ €μž‘κΆŒ μΉ¨ν•΄ ν–‰

μ•ˆλž©μ€ 졜근 ꡭ제 ν‘œμ€€ μ •λ³΄λ³΄ν˜Έ 인증인 β€˜ISO/IEC 27001:2022(μ΄ν•˜ β€˜ISO 27001’)’을 μžνšŒμ‚¬ 3사와 λ™μ‹œ νšλ“ν•˜λ©° κ·Έλ£Ή λ‚΄ μ •λ³΄λ³΄ν˜Έ 관리 체계λ₯Ό κ°•ν™”ν–ˆλ‹€κ³  24일 λ°ν˜”λ‹€. 이번 인증은 κΈ€λ‘œλ²Œ 인증기관 DNV λΉ„μ¦ˆ...

μ•ˆλž©μ€ 졜근 κ΅­μ œν‘œμ€€ μ •λ³΄λ³΄ν˜Έ 인증인 ISO/IEC 27001:2022(μ΄ν•˜ ISO 27001)λ₯Ό μžνšŒμ‚¬μ™€ λ™μ‹œ νšλ“ν•˜λ©° κ·Έλ£Ή λ‚΄ μ •λ³΄λ³΄ν˜Έ 관리 체계λ₯Ό κ°•ν™”ν–ˆλ‹€κ³  24일 λ°ν˜”λ‹€. ISO/IEC 27001은 κ΅­μ œν‘œμ€€ν™”κΈ°κ΅¬(ISO)와 κ΅­μ œμ „κΈ°κΈ°μˆ μœ„μ›νšŒ(IEC)κ°€ μ œμ •ν•œ μ •λ³΄λ³΄ν˜Έκ΄€λ¦¬μ²΄κ³„(ISMS) 인증으둜, 정보 μžμ‚° 보호λ₯Ό μœ„ν•œ κ΄€λ¦¬μ Β·κΈ°μˆ μ  λ³΄μ•ˆ 체계λ₯Ό μ’…ν•©μ μœΌλ‘œ ν‰κ°€ν•˜λŠ” ꡭ제 인증이닀. 이번 인증은 κΈ€λ‘œλ²Œ 인증기관 DNV λΉ„μ¦ˆλ‹ˆμŠ€μ–΄μŠˆμ–΄λŸ°μŠ€μ½”λ¦¬μ•„κ°€ ISO 27001 κΈ°μ€€μ˜ μ£Όμš” ν•­λͺ© μ „λ°˜μ— λŒ€ν•΄ μˆ˜ν–‰ν•œ 심사λ₯Ό 기반으둜, μ•ˆλž©κ³Ό μ•ˆ...

[λ°μΌλ¦¬ν•œκ΅­ 이학림 기자] μ•ˆλž©μ€ 졜근 μžνšŒμ‚¬ 3사와 ν•¨κ»˜ ꡭ제 ν‘œμ€€ μ •λ³΄λ³΄ν˜Έ 인증 'ISO/IEC 27001:2022'을 νšλ“ν•˜λ©° κ·Έλ£Ή λ‚΄ μ •λ³΄λ³΄ν˜Έ 관리 체계λ₯Ό κ°•ν™”ν–ˆλ‹€κ³  24일 λ°ν˜”λ‹€.이번 인증은 κΈ€λ‘œλ²Œ 인증기관 DNV λΉ„μ¦ˆλ‹ˆμŠ€μ–΄μŠˆμ–΄λŸ°μŠ€μ½”λ¦¬μ•„κ°€ ISO 27001 κΈ°μ€€μ˜ μ£Όμš” ν•­λͺ© μ „λ°˜μ„ ν‰κ°€ν•œ κ²°κ³Όλ‹€. 인증은 μ•ˆλž©κ³Ό μžνšŒμ‚¬ 3사(μ•ˆλž©λΈ”λ‘μ²΄μΈμ»΄νΌλ‹ˆ, 제이슨, λ‚˜μ˜¨μ›μŠ€)λ₯Ό λŒ€μƒμœΌλ‘œ 진행됐닀.μ•ˆλž©μ€ μ§€λ‚œ 2008λ…„λΆ€ν„° μ˜¬ν•΄λ‘œ 18λ…„μ§Έ ISO 27001 인증을 μœ μ§€ν•˜λ©°, ꡭ제 기쀀에 λΆ€ν•©ν•˜λŠ” μ •λ³΄λ³΄ν˜Έ μˆ˜μ€€μ„ μ§€μ†μ μœΌλ‘œ μ‹€μ²œν•΄μ˜€κ³  μžˆλ‹€.

μ•ˆλž© 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 260,569,413,451 8.93% 27,682,476,881 4.77% 32,395,312,129 -6.65%
2023.4Q 239,201,057,076 4.92% 26,422,531,585 -2.09% 34,702,787,067 144.82%
2022.4Q 227,975,280,000 9.99% 26,987,237,000 17.69% 14,174,781,000 -66.28%
2021.4Q 207,272,170,000 16.32% 22,930,037,000 14.78% 42,037,340,000 127.50%

μˆœλ§€μˆ˜λŸ‰

개인: 935

κΈ°κ΄€: -1,371

외인: 436

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 31,549

κΈ°κ΄€: 101,696

외인: -131,650

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-16 935 -1,371 436
2025-07-15 796 -3,037 2,246
2025-07-14 -1,833 36 1,797
2025-07-11 9,703 -3,273 -6,680
2025-07-10 25,119 -15,566 -10,132
2025-07-09 -1,154 -3,863 5,367
2025-07-08 -6,310 -8,927 15,459
2025-07-07 13,762 -4,711 -9,346
2025-07-04 358 -313 129
2025-07-03 7,263 -627 -7,358
2025-07-02 5,917 199 -6,113
2025-07-01 6,667 2,275 -8,947
2025-06-30 -5,273 2,370 2,503
2025-06-27 -2,686 823 1,854
2025-06-26 -3,881 2,388 1,845
2025-06-25 1,329 11,844 -12,954
2025-06-24 -11,777 13,349 -4,651
2025-06-23 878 3,870 -4,839
2025-06-20 -4,972 9,533 -4,493
2025-06-19 -7,306 25,663 -16,254
2025-06-18 -14,727 13,950 777

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-16 12,808 44,612 -59,354
2025-07-15 11,873 45,983 -59,790
2025-07-14 11,077 49,020 -62,036
2025-07-11 12,910 48,984 -63,833
2025-07-10 3,207 52,257 -57,153
2025-07-09 -21,912 67,823 -47,021
2025-07-08 -20,758 71,686 -52,388
2025-07-07 -14,448 80,613 -67,847
2025-07-04 -28,210 85,324 -58,501
2025-07-03 -28,568 85,637 -58,630
2025-07-02 -35,831 86,264 -51,272
2025-07-01 -41,748 86,065 -45,159
2025-06-30 -48,415 83,790 -36,212
2025-06-27 -43,142 81,420 -38,715
2025-06-26 -40,456 80,597 -40,569
2025-06-25 -36,575 78,209 -42,414
2025-06-24 -37,904 66,365 -29,460
2025-06-23 -26,127 53,016 -24,809
2025-06-20 -27,005 49,146 -19,970
2025-06-19 -22,033 39,613 -15,477
2025-06-18 -14,727 13,950 777

μ•ˆλž© μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
470,532,648,165 23.91% 76.09%

μ•ˆλž© 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ³΄μ•ˆ μ†”λ£¨μ…˜(SW, HW) [μ œν’ˆ] 68.1%
λ³΄μ•ˆ κ΄€μ œ μ„œλΉ„μŠ€ λ“± [μ„œλΉ„μŠ€] 18.2%
μ™ΈλΆ€μƒν’ˆ 6.8%
λ³΄μ•ˆ μ»¨μ„€νŒ… [μ»¨μ„€νŒ…] 4.5%
μ •λ³΄μ œκ³΅ λ“± [기타] 2.4%

μ•ˆλž© 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 2,005 (7.17%)

졜근 곡맀도 μž”κ³ : 74,516 (0.67%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-07-16 66,600 2,005 7.17%
2025-07-15 66,700 3,193 8.47%
2025-07-14 67,000 2,057 5.40%
2025-07-11 66,700 2,210 1.70%
2025-07-10 67,500 4,894 5.03%
2025-07-09 68,600 1,965 6.60%
2025-07-08 68,300 2,176 3.69%
2025-07-07 67,700 4,005 2.75%
2025-07-04 67,100 1,704 2.46%
2025-07-03 67,800 5,080 6.08%
2025-07-02 69,300 3,125 3.46%
2025-07-01 68,300 998 2.42%
2025-06-30 68,300 1,284 2.52%
2025-06-27 68,300 1,754 3.35%
2025-06-26 69,000 2,967 3.62%
2025-06-25 70,700 4,337 4.56%
2025-06-24 70,300 4,588 3.34%
2025-06-23 68,900 9,103 7.50%
2025-06-20 68,800 7,693 4.13%
2025-06-19 68,700 6,558 2.37%
2025-06-18 66,100 1,648 1.96%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-07-14 67,000 74,516 0.67%
2025-07-11 66,700 73,808 0.66%
2025-07-10 67,500 69,788 0.63%
2025-07-09 68,600 69,958 0.63%
2025-07-08 68,300 69,836 0.63%
2025-07-07 67,700 68,371 0.61%
2025-07-04 67,100 63,804 0.57%
2025-07-03 67,800 60,632 0.54%
2025-07-02 69,300 56,096 0.50%
2025-07-01 68,300 51,670 0.46%
2025-06-30 68,300 49,652 0.45%
2025-06-27 68,300 48,351 0.43%
2025-06-26 69,000 47,863 0.43%
2025-06-25 70,700 47,203 0.42%
2025-06-24 70,300 41,392 0.37%
2025-06-23 68,900 37,625 0.34%
2025-06-20 68,800 34,422 0.31%
2025-06-19 68,700 30,414 0.27%
2025-06-18 66,100 26,458 0.24%
2025-06-17 65,800 23,507 0.21%
2025-06-16 65,000 22,992 0.21%

μ•ˆλž© μ—…μ’… λ‚΄ 비ꡐ

μ†Œν”„νŠΈμ›¨μ–΄ μ—…μ’…(80개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ•ˆλž© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 7,421.38 1,736.43 3μœ„
PER(졜근4λΆ„κΈ°) 19.806 2.68 24μœ„
PBR 1.792 2.61 32μœ„
ROE(졜근4λΆ„κΈ°) 10.404 -3.41 17μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.949 2.77 14μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 10.624 -22.48 15μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 12.433 -5.42 19μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 26.004 75.88 46μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 2,605.694 2,170.65 8μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 276.825 166.91 5μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 323.953 130.93 4μœ„