| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 61,000 μ |
| λ³λλ | βΌ 700.00 μ |
| λ³λλ₯ | -1.13% |
| κ±°λλ | 58,581 |
| κ±°λλκΈ | 3,575,977,500 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/14/2026 | 65,400 | 65,400 | 61,300 | 62,000 | 66,722 | 4,176,475,000 |
| 5/17/2026 | 61,900 | 61,900 | 59,700 | 60,800 | 54,081 | 3,279,526,250 |
| 5/18/2026 | 61,300 | 62,100 | 60,300 | 60,400 | 42,799 | 2,605,056,950 |
| 5/19/2026 | 60,500 | 60,900 | 59,100 | 59,300 | 44,017 | 2,620,955,450 |
| 5/20/2026 | 59,500 | 61,000 | 59,500 | 59,700 | 27,560 | 1,661,565,500 |
| 5/21/2026 | 60,800 | 64,900 | 60,800 | 64,400 | 95,183 | 6,071,567,750 |
| 5/25/2026 | 64,500 | 65,200 | 62,500 | 62,600 | 35,119 | 2,226,919,700 |
| 5/26/2026 | 62,800 | 63,300 | 61,300 | 61,600 | 29,723 | 1,838,736,850 |
| 5/27/2026 | 61,300 | 62,700 | 59,900 | 61,700 | 36,290 | 2,209,305,600 |
| 5/28/2026 | 61,600 | 62,000 | 60,400 | 61,000 | 58,581 | 3,575,977,500 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 6,787μ΅ | 161μ | 11,126,506 | 26.29% | IT/ICT | μννΈμ¨μ΄ | 75,000 | 57,500 |
μλ©μ 1995λ 3μ μ€λ¦½λ κΈ°μ μΌλ‘ μ¨λΌμΈ 보μ μλΉμ€, λͺ¨λ°μΌ 보μ μ루μ , λ€νΈμν¬ λ³΄μ μ₯λΉ λ± μ 보 λ€νΈμν¬ νκ²½μ μ ν©ν 보μ μ루μ μ κ°λ° λ° κ³΅κΈμ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ 보μ μ루μ μ ν ν맀μμ λ°μνκ³ μλ€. λΉμ¬λ κ΅λ΄ μ΅μ΄λ‘ β보μ μ€μΌμ€νΈλ μ΄μ , μλν λ° λμ κ°λ μ λμ ν 보μ μ΄μ νλ«νΌμΈ βμλ© μΈνΌλν° μμ΄" λ₯Ό μΆμνμμΌλ©°, ν΄λΌμ°λ μν¬λ‘λ 보μ νλ«νΌμΈ βAhnLab CPPβ, ν΄λΌμ°λ κ΄λ¦¬ μλΉμ€μΈ βμλ© ν΄λΌμ°λβ λ±μ μΆμνμλ€.
AIμμΈ‘κΈ°λ μλ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μμ΅λ₯ 1μ 맀맀μ λ΅μ μλ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μλ©μ΄ μλν¬μΈνΈ ν΅ν© 보μ νλ«νΌ βμλ© EPPβμ μ§μ μΈμ΄μ μ€κ΅μ΄ λ²μ²΄λ₯Ό μΆκ°νλ€. λλ§ λ± μ€νκΆ κ³ κ°μ μλ© μλν¬...
μμμ»΄ν¨ν° μμ©ν κΈ°λμ μΈκ³΅μ§λ₯(AI) κΈ°λ° ν΄νΉ κΈ°μ κ³ λνκ° λ§λ¬Όλ¦¬λ©° μ¬μ΄λ² 보μ μνμ΄ λΉ λ₯΄κ² νμ€νλκ³ μλ€. μ½...
μλ©μ΄ μ°μ ν΅μλΆκ° μ£Όκ΄νλ '2026λ K-μμΆμ€ν 500' μ¬μ μ μ μ λλ€κ³ 28μΌ λ°νλ€.K-μμΆμ€ν 500μ μ°μ ν΅μλΆκ° ν₯ν 5λ κ° μμΆ μ€μΆκΈ°μ 500κ°μ¬ μ‘μ±μ λͺ©νλ‘ μΆμ§νλ μ¬μ μΌλ‘, κΈλ‘λ² κ²½μλ ₯μ κ°μΆ μ λ§ κΈ°μ μ μ λ°ν΄ ν΄μΈ μ§μΆκ³Ό μμΆ νλλ₯Ό λλλ€. μλ©μ μ¬μ°λμλΌλΉμ, μ€κ΅, λλ§, μΌλ³Έ λ± μ£Όμ κ΅κ°λ₯Ό μ€μ¬μΌλ‘ ν ν΄μΈ μ¬μ μ±μ₯κ³Ό κΈλ‘λ² μμ₯ νλ μ λ΅, νμ§ν κΈ°λ° μ΄μ μλμ λ°νμΌλ‘ μμΆ κ²½μ
μλ©μ΄ μ¬μ°λμλΌλΉμ μμ₯μ μ€μ¬μΌλ‘ ν ν΄μΈ λ§€μΆ μ¦κ° μν₯μΌλ‘ μ¬ν΄ 1λΆκΈ° 맀μΆκ³Ό μμ μ΄μ΅ μ¦κ°μΈλ₯Ό 보μλ€.27μΌ μλ©μ΄ μ°κ²° μ¬λ¬΄μ ν κΈ°μ€ μ¬ν΄ 1λΆκΈ° 맀μΆμ‘ 591μ΅μ, μμ μ΄μ΅ 19μ΅μμ κΈ°λ‘νλ€κ³ λ°νλ€. 맀μΆμ μ λ λκΈ°λλΉ 3.3%, μμ μ΄μ΅μ 84.4% μ¦κ°νλ€. μλ©μ "μ ν κ²½μλ ₯κ³Ό κ³ κ° κΈ°λ°μ λ°νμΌλ‘ 견쑰ν μ€μ νλ¦μ μ§μνκ³ μλ€"λ©° "νΉν μ¬μ°λμλΌλΉμ ν©μλ²μΈ 'λΌν¨(Rakeen)'μ μ€μ¬μΌλ‘ ν ν΄μΈ
μλ©μ μ°κ²° κΈ°μ€ μ¬ν΄ 1λΆκΈ° 맀μΆμ‘ 591μ΅μ, μμ μ΄μ΅ 19μ΅μμ κΈ°λ‘νλ€κ³ μ μ μ€μ μ 27μΌ κ³΅μνλ€. 맀μΆμ μ λ λκΈ° λλΉ 19μ΅μ(3.3%), μμ μ΄μ΅μ 9μ΅μ(84.4%) μ¦κ°ν μμΉλ€. λ³λ κΈ°μ€μΌλ‘λ 맀...
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2025.4Q | 267,656,916,942 | 2.72% | 33,276,653,034 | 20.21% | 51,495,359,406 | 58.96% |
| 2024.4Q | 260,569,413,451 | 8.93% | 27,682,476,881 | 4.77% | 32,395,312,129 | -6.65% |
| 2023.4Q | 239,201,057,076 | 4.92% | 26,422,531,585 | -2.09% | 34,702,787,067 | 144.82% |
| 2022.4Q | 227,975,280,000 | 9.99% | 26,987,237,000 | 17.69% | 14,174,781,000 | -66.28% |
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2026.1Q | 59,062,128,479 | -29.39% | 1,926,829,626 | -90.78% | 3,971,485,438 | -82.52% |
| 2025.4Q | 83,645,443,739 | 29.61% | 20,891,800,534 | 165.09% | 22,720,591,344 | 79.22% |
| 2025.3Q | 64,535,678,013 | 3.61% | 7,880,928,575 | 127.87% | 12,677,217,944 | -5.11% |
| 2025.2Q | 62,289,211,779 | 8.92% | 3,458,561,771 | 230.85% | 13,359,619,359 | 387.95% |
κ°μΈ: -9,567
κΈ°κ΄: 8,059
μΈμΈ: 874
κ°μΈ: 103,189
κΈ°κ΄: -194,767
μΈμΈ: 89,453
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-05-29 | -9,567 | 8,059 | 874 |
| 2026-05-28 | -1,299 | -528 | 1,827 |
| 2026-05-27 | 7,561 | -1,986 | -5,574 |
| 2026-05-26 | 3,135 | -430 | -2,659 |
| 2026-05-22 | -39,176 | -875 | 39,811 |
| 2026-05-21 | -2,471 | -989 | 3,460 |
| 2026-05-20 | 22,970 | -1,717 | -21,709 |
| 2026-05-19 | 3,436 | -3,596 | -94 |
| 2026-05-18 | 11,430 | -5,249 | -6,301 |
| 2026-05-15 | 28,450 | -9,086 | -19,364 |
| 2026-05-14 | -16,050 | -7,935 | 23,985 |
| 2026-05-13 | 8,397 | -6,516 | -1,881 |
| 2026-05-12 | -10,312 | -5,491 | 17,803 |
| 2026-05-11 | -11,118 | -9,150 | 20,300 |
| 2026-05-08 | 1,583 | -4,188 | 2,655 |
| 2026-05-07 | -31,048 | -1,894 | 32,391 |
| 2026-05-06 | 4,225 | -22,301 | 18,126 |
| 2026-05-04 | 6,999 | -3,174 | -3,825 |
| 2026-04-30 | 18,625 | -7,463 | -10,730 |
| 2026-04-29 | -951 | -3,305 | 3,965 |
| 2026-04-28 | 20,301 | -9,553 | -10,768 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-05-29 | 15,120 | -97,367 | 82,292 |
| 2026-05-28 | 24,687 | -105,426 | 81,418 |
| 2026-05-27 | 25,986 | -104,898 | 79,591 |
| 2026-05-26 | 18,425 | -102,912 | 85,165 |
| 2026-05-22 | 15,290 | -102,482 | 87,824 |
| 2026-05-21 | 54,466 | -101,607 | 48,013 |
| 2026-05-20 | 56,937 | -100,618 | 44,553 |
| 2026-05-19 | 33,967 | -98,901 | 66,262 |
| 2026-05-18 | 30,531 | -95,305 | 66,356 |
| 2026-05-15 | 19,101 | -90,056 | 72,657 |
| 2026-05-14 | -9,349 | -80,970 | 92,021 |
| 2026-05-13 | 6,701 | -73,035 | 68,036 |
| 2026-05-12 | -1,696 | -66,519 | 69,917 |
| 2026-05-11 | 8,616 | -61,028 | 52,114 |
| 2026-05-08 | 19,734 | -51,878 | 31,814 |
| 2026-05-07 | 18,151 | -47,690 | 29,159 |
| 2026-05-06 | 49,199 | -45,796 | -3,232 |
| 2026-05-04 | 44,974 | -23,495 | -21,358 |
| 2026-04-30 | 37,975 | -20,321 | -17,533 |
| 2026-04-29 | 19,350 | -12,858 | -6,803 |
| 2026-04-28 | 20,301 | -9,553 | -10,768 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 504,622,080,764 | 27.09% | 72.91% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| 보μ μ루μ (SW, HW) [μ ν] | 68.1% |
| 보μ κ΄μ μλΉμ€ λ± [μλΉμ€] | 18.2% |
| μΈλΆμν | 6.8% |
| 보μ 컨μ€ν [컨μ€ν ] | 4.5% |
| μ 보μ 곡 λ± [κΈ°ν] | 2.4% |
μ΅κ·Ό 곡맀λ κ±°λλ: 5,142 (7.16%)
μ΅κ·Ό 곡맀λ μκ³ : 69,907 (0.63%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2026-05-29 | 61,000 | 5,142 | 7.16% |
| 2026-05-28 | 61,700 | 4,779 | 9.05% |
| 2026-05-27 | 61,600 | 5,574 | 12.74% |
| 2026-05-26 | 62,600 | 4,245 | 8.10% |
| 2026-05-22 | 64,400 | 8,072 | 5.67% |
| 2026-05-21 | 59,700 | 3,392 | 8.63% |
| 2026-05-20 | 59,300 | 10,755 | 15.37% |
| 2026-05-19 | 60,400 | 2,593 | 4.53% |
| 2026-05-18 | 60,800 | 11,843 | 14.87% |
| 2026-05-15 | 62,000 | 0 | 0.00% |
| 2026-05-14 | 64,500 | 8,963 | 15.07% |
| 2026-05-13 | 62,900 | 11,459 | 14.30% |
| 2026-05-12 | 64,500 | 9,041 | 9.44% |
| 2026-05-11 | 64,000 | 9,709 | 15.17% |
| 2026-05-08 | 63,700 | 7,336 | 5.62% |
| 2026-05-07 | 64,700 | 6,467 | 5.05% |
| 2026-05-06 | 63,300 | 9,793 | 12.52% |
| 2026-05-04 | 63,000 | 8,221 | 14.21% |
| 2026-04-30 | 63,100 | 13,508 | 22.80% |
| 2026-04-29 | 65,000 | 8,277 | 16.47% |
| 2026-04-28 | 63,800 | 6,825 | 12.68% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2026-05-27 | 61,600 | 69,907 | 0.63% |
| 2026-05-26 | 62,600 | 73,489 | 0.66% |
| 2026-05-22 | 64,400 | 71,344 | 0.64% |
| 2026-05-21 | 59,700 | 72,761 | 0.65% |
| 2026-05-20 | 59,300 | 70,798 | 0.64% |
| 2026-05-19 | 60,400 | 58,747 | 0.53% |
| 2026-05-18 | 60,800 | 62,408 | 0.56% |
| 2026-05-15 | 62,000 | 57,989 | 0.52% |
| 2026-05-14 | 64,500 | 55,229 | 0.50% |
| 2026-05-13 | 62,900 | 55,420 | 0.50% |
| 2026-05-12 | 64,500 | 55,087 | 0.50% |
| 2026-05-11 | 64,000 | 55,366 | 0.50% |
| 2026-05-08 | 63,700 | 55,503 | 0.50% |
| 2026-05-07 | 64,700 | 56,183 | 0.50% |
| 2026-05-06 | 63,300 | 57,672 | 0.52% |
| 2026-05-04 | 63,000 | 58,360 | 0.52% |
| 2026-04-30 | 63,100 | 61,226 | 0.55% |
| 2026-04-29 | 65,000 | 57,372 | 0.52% |
| 2026-04-28 | 63,800 | 53,169 | 0.48% |
| 2026-04-27 | 64,800 | 52,883 | 0.48% |
| 2026-04-24 | 65,000 | 53,017 | 0.48% |
| νλͺ© | μλ© | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 6,865.054 | 1,749.15 | 5μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 12.271 | 8.87 | 31μ |
| PBR | 1.514 | 27,782.4 | 31μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 14.684 | -4.86 | 8μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.269 | 2.71 | 14μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 12.433 | -20.27 | 17μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 19.239 | -24.11 | 10μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 29.582 | 75.9 | 49μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 2,676.569 | 3,045.78 | 9μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 332.767 | 228.52 | 4μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 514.954 | 171.16 | 3μ |