μ•ˆλž© 둜고

μ•ˆλž© (053800) μ£Όκ°€ 및 μ’…λͺ© 정보

μ•ˆλž© μ‹€μ‹œκ°„ μ£Όκ°€

μ•ˆλž© ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 64,700 원
λ³€λ™λŸ‰ β–² 2700.00 원
변동λ₯  4.35%
κ±°λž˜λŸ‰ 74,435
κ±°λž˜λŒ€κΈˆ 4,805,523,550 원

μ•ˆλž© 일별 μ£Όκ°€

μ•ˆλž©μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/1/2026 60,700 61,200 59,100 59,600 47,639 2,845,995,750
4/2/2026 60,100 60,400 59,500 59,700 18,068 1,083,568,050
4/5/2026 59,800 60,300 59,600 59,700 13,439 804,708,700
4/6/2026 60,100 60,700 59,600 59,800 18,932 1,138,939,350
4/7/2026 60,600 61,700 60,600 61,100 36,597 2,234,597,000
4/8/2026 60,600 61,100 60,300 60,900 23,443 1,422,060,950
4/9/2026 61,100 61,700 60,700 61,400 21,558 1,321,195,700
4/12/2026 61,200 61,600 60,400 60,500 28,247 1,722,240,000
4/13/2026 61,500 62,200 61,400 62,000 32,604 2,017,371,450
4/14/2026 63,000 65,400 63,000 64,700 74,435 4,805,523,550

κ΄€λ ¨ ν…Œλ§ˆ

  • μ•ˆμ² μˆ˜ : μ•ˆμ² μˆ˜ μ „ μ˜μ›μ΄ 창업주이고 μ•ˆλž© μ΅œλŒ€ μ£Όμ£ΌλΌλŠ” 이유둜 μ•ˆμ² μˆ˜ κ΄€λ ¨μ£Ό ν…Œλ§ˆμ£Όλ‘œ νŽΈμž…
  • λ””μ§€ν„Έλ‰΄λ”œ : V3, TrusGuard, AIPS λ“±μ˜ λ³΄μ•ˆ μ„œλΉ„μŠ€ μ†”λ£¨μ…˜ 사업 및 λ³΄μ•ˆ μ»¨μ„€νŒ…, κ΄€μ œ μ„œλΉ„μŠ€, λ³΄μ•ˆ SI 사업 등을 μ˜μœ„ν•˜λŠ” 정보 λ³΄μ•ˆμ—…μ²΄
  • 인터넷 λ³΄μ•ˆ : V3, TrusGuard, AIPS λ“±μ˜ λ³΄μ•ˆ μ„œλΉ„μŠ€ μ†”λ£¨μ…˜ 사업 및 λ³΄μ•ˆ μ»¨μ„€νŒ…, κ΄€μ œ μ„œλΉ„μŠ€, λ³΄μ•ˆ SI 사업 등을 μ˜μœ„
  • ν΄λΌμš°λ“œμ»΄ν“¨νŒ… : ν΄λΌμš°λ“œ ν”Œλž«νΌ μ‚¬μš©μžμ˜ μ„œλ²„ λ³΄μ•ˆ μ„œλΉ„μŠ€λ₯Ό μ œκ³΅ν•˜λŠ” κΈ°μ—…

μ•ˆλž© νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 7,198μ–΅ 169μœ„ 11,126,506 25.47% IT/ICT μ†Œν”„νŠΈμ›¨μ–΄ 89,200 57,500

μ•ˆλž© κΈ°μ—… κ°œμš”

μ•ˆλž©μ€ 1995λ…„ 3μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 온라인 λ³΄μ•ˆ μ„œλΉ„μŠ€, λͺ¨λ°”일 λ³΄μ•ˆ μ†”λ£¨μ…˜, λ„€νŠΈμ›Œν¬ λ³΄μ•ˆ μž₯λΉ„ λ“± 정보 λ„€νŠΈμ›Œν¬ ν™˜κ²½μ— μ ν•©ν•œ λ³΄μ•ˆ μ†”λ£¨μ…˜μ˜ 개발 및 곡급업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ³΄μ•ˆ μ†”λ£¨μ…˜ μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” κ΅­λ‚΄ 졜초둜 β€˜λ³΄μ•ˆ μ˜€μΌ€μŠ€νŠΈλ ˆμ΄μ…˜, μžλ™ν™” 및 λŒ€μ‘ κ°œλ…μ„ λ„μž…ν•œ λ³΄μ•ˆ 운영 ν”Œλž«νΌμΈ β€˜μ•ˆλž© μ„Έν”Όλ‹ˆν‹° 에어" λ₯Ό μΆœμ‹œν•˜μ˜€μœΌλ©°, ν΄λΌμš°λ“œ μ›Œν¬λ‘œλ“œ λ³΄μ•ˆ ν”Œλž«νΌμΈ β€˜AhnLab CPP’, ν΄λΌμš°λ“œ 관리 μ„œλΉ„μŠ€μΈ β€˜μ•ˆλž© ν΄λΌμš°λ“œβ€™ 등을 μΆœμ‹œν•˜μ˜€λ‹€.

μ•ˆλž© AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” μ•ˆλž©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ•ˆλž© μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ μ•ˆλž©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μ•ˆλž© κ΄€λ ¨ λ‰΄μŠ€

μ•ˆλž©μ€ μ§€λ‚œ 8일뢀터 10μΌκΉŒμ§€ 3일간 일본 도쿄 λΉ… μ‚¬μ΄νŠΈ(Tokyo Big Sight)μ—μ„œ μ—΄λ¦° 일본 μ΅œλŒ€ IT μ „μ‹œνšŒ β€˜μž¬νŒ¬ IT μœ„ν¬ 2026(Japan IT Week Spring 2026)β€™μ—μ„œ μ•ˆλž©μ˜ CPS(μ‚¬μ΄λ²„λ¬Όλ¦¬μ‹œμŠ€ν…œ) λ³΄μ•ˆ μ†”λ£¨μ…˜μ„ μ„ ...

[νŒŒμ΄λ‚Έμ…œλ‰΄μŠ€]Β μ•ˆλž©μ€ '재팬 μ •λ³΄κΈ°μˆ (IT) μœ„ν¬ μŠ€ν”„λ§ 2026'μ—μ„œ 사이버 물리 μ‹œμŠ€ν…œ(CPS) λ³΄μ•ˆ μ†”λ£¨μ…˜μ„ μ„ λ³΄μ˜€λ‹€κ³  13일 λ°ν˜”λ‹€. μ „μ‹œνšŒλŠ” 일본 도쿄 λΉ… μ‚¬μ΄νŠΈμ—μ„œ μ§€λ‚œ 8일뢀터 10μΌκΉŒμ§€ 3일간 진행됐닀. μ•ˆλž©μ€ 일본 법인 및 νŒŒνŠΈλ„ˆμ‚¬ '미카사 상사'와 ν•¨κ»˜ λΆ€μŠ€λ₯Ό μš΄μ˜ν•˜λ©° 운영기술(OT) μ—”λ“œν¬μΈνŠΈ λ³΄μ•ˆ μ†”λ£¨μ…˜ 'μ•ˆλž© EPS', OT ν™˜κ²½κ³Ό μ—°κ²°λœ IT μ˜μ—­κΉŒμ§€ λ³΄ν˜Έν•˜λŠ” 톡합 CPS λ³΄μ•ˆ ν”Œλž«νΌ 'μ•ˆλž© CPS ν”ŒλŸ¬μŠ€'λ₯Ό μ „μ‹œν–ˆλ‹€. 일본은 μ œμ‘°μ—… 쀑심 μ‚°μ—… ꡬ쑰둜 인해 OT λŒ€μƒ 곡격 증가에 λ”°λ₯Έ λŒ€μ‘ μˆ˜μš”κ°€ ν™•λŒ€λ˜κ³  μžˆλ‹€. 이에 ν–‰μ‚¬μ—μ„œλŠ” μ œμ‘°Β·μΈν”„λΌ λ“± μ‚°μ—… κ΄€κ³„μžμ˜ λΆ€μŠ€ 방문이 μ΄μ–΄μ‘Œλ‹€. λΆ€μŠ€ λ°œν‘œ μ„Έμ…˜κ³Ό μ œν’ˆ μ‹œμ—°, λ„μž… 상담 λ“± μ•ˆλž©μ΄ μ œμ‹œν•˜λŠ” 톡합 CPS λ³΄μ•ˆ μ „λž΅μ— λŒ€ν•œ λ…Όμ˜κ°€ μ΄λ€„μ‘Œλ‹€. OT ν™˜κ²½μ—μ„œλŠ” 쀑단 μ—†λŠ” 연속적인 μ‹œμŠ€ν…œ 운영 μƒνƒœλ₯Ό μœ μ§€

KBκ΅­λ―ΌμΉ΄λ“œλŠ” μŠ€ν…Œμ΄λΈ”μ½”μΈ 기반 결제 λͺ¨λΈμ˜ μ‹€ν˜„ κ°€λŠ₯성을 높이기 μœ„ν•΄ κΈ€λ‘œλ²Œ 블둝체인 λ„€νŠΈμ›Œν¬ μ†”λΌλ‚˜(Solana)와 λ””μ§€ν„Έ μžμ‚° 인프라 κΈ°μ—… μ•ˆλž©λΈ”λ‘μ²΄μΈμ»΄νΌλ‹ˆμ™€ ν˜‘λ ₯을 ν™•λŒ€ν•œλ‹€κ³  9일 λ°ν˜”λ‹€. νšŒμ‚¬μ— λ”°...

μ•ˆλž©μ΄ β€˜2026λ…„ μ€‘μ†ŒκΈ°μ—… ν΄λΌμš°λ“œ μ„œλΉ„μŠ€ 보급·확산 사업’ κ³΅κΈ‰κΈ°μ—…μœΌλ‘œ 선정돼 μ€‘μ†ŒκΈ°μ—…μ— ν΄λΌμš°λ“œ λ³΄μ•ˆ μ†”λ£¨μ…˜μ„ μ œκ³΅ν•œλ‹€. 이번 μ‚¬μ—…μ—μ„œ μ•ˆλž©μ€ μ€‘μ†ŒκΈ°μ—…μ˜ ν΄λΌμš°λ“œ 규λͺ¨μ™€ λ³΄μ•ˆ μš”κ΅¬μ‚¬ν•­μ„ κ³ λ €ν•΄, μžμ‚¬...

μ•ˆλž©μ΄ β€˜2026λ…„ μ€‘μ†ŒκΈ°μ—… ν΄λΌμš°λ“œ μ„œλΉ„μŠ€ 보급·확산 사업’ κ³΅κΈ‰κΈ°μ—…μœΌλ‘œ 선정돼 μ€‘μ†ŒκΈ°μ—…μ— ν΄λΌμš°λ“œ λ³΄μ•ˆ μ†”λ£¨μ…˜μ„ μ œκ³΅ν•œ...

μ•ˆλž© 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 267,656,916,942 2.72% 33,276,653,034 20.21% 51,495,359,406 58.96%
2024.4Q 260,569,413,451 8.93% 27,682,476,881 4.77% 32,395,312,129 -6.65%
2023.4Q 239,201,057,076 4.92% 26,422,531,585 -2.09% 34,702,787,067 144.82%
2022.4Q 227,975,280,000 9.99% 26,987,237,000 17.69% 14,174,781,000 -66.28%

μˆœλ§€μˆ˜λŸ‰

개인: -42,899

κΈ°κ΄€: 4,465

외인: 36,806

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -324,390

κΈ°κ΄€: 367,557

외인: -42,685

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-15 -42,899 4,465 36,806
2026-04-14 -12,351 -2,114 14,465
2026-04-13 -3,400 -4,150 7,630
2026-04-10 -3,201 -3,706 6,907
2026-04-09 7,585 -13,148 5,563
2026-04-08 -8,400 12,637 -4,237
2026-04-07 -193 886 -693
2026-04-06 5,086 -6,789 1,703
2026-04-03 -1,881 -3,557 5,438
2026-04-02 9,975 -5,756 -4,219
2026-04-01 -10,166 7,774 2,393
2026-03-31 -5,025 562 4,702
2026-03-30 29,729 -19,152 -10,577
2026-03-27 -3,500 -1,485 4,980
2026-03-26 1,019 -380 -652
2026-03-25 -12,657 5,243 7,175
2026-03-24 79 -814 735
2026-03-23 4,166 -5,137 851
2026-03-20 -12,251 -3,286 15,537
2026-03-19 8,583 -9,092 508
2026-03-18 -3,555 4,239 -514

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-15 -53,257 -42,760 94,501
2026-04-14 -10,358 -47,225 57,695
2026-04-13 1,993 -45,111 43,230
2026-04-10 5,393 -40,961 35,600
2026-04-09 8,594 -37,255 28,693
2026-04-08 1,009 -24,107 23,130
2026-04-07 9,409 -36,744 27,367
2026-04-06 9,602 -37,630 28,060
2026-04-03 4,516 -30,841 26,357
2026-04-02 6,397 -27,284 20,919
2026-04-01 -3,578 -21,528 25,138
2026-03-31 6,588 -29,302 22,745
2026-03-30 11,613 -29,864 18,043
2026-03-27 -18,116 -10,712 28,620
2026-03-26 -14,616 -9,227 23,640
2026-03-25 -15,635 -8,847 24,292
2026-03-24 -2,978 -14,090 17,117
2026-03-23 -3,057 -13,276 16,382
2026-03-20 -7,223 -8,139 15,531
2026-03-19 5,028 -4,853 -6
2026-03-18 -3,555 4,239 -514

μ•ˆλž© μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
487,574,291,112 22.83% 77.17%

μ•ˆλž© 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ³΄μ•ˆ μ†”λ£¨μ…˜(SW, HW) [μ œν’ˆ] 68.1%
λ³΄μ•ˆ κ΄€μ œ μ„œλΉ„μŠ€ λ“± [μ„œλΉ„μŠ€] 18.2%
μ™ΈλΆ€μƒν’ˆ 6.8%
λ³΄μ•ˆ μ»¨μ„€νŒ… [μ»¨μ„€νŒ…] 4.5%
μ •λ³΄μ œκ³΅ λ“± [기타] 2.4%

μ•ˆλž© 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,347 (1.09%)

졜근 곡맀도 μž”κ³ : 48,156 (0.43%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-04-15 64,700 1,347 1.09%
2026-04-14 62,000 1,759 3.57%
2026-04-13 60,500 1,963 5.58%
2026-04-10 61,400 1,627 5.69%
2026-04-09 60,900 2,966 10.25%
2026-04-08 61,100 1,430 3.07%
2026-04-07 59,800 832 3.32%
2026-04-06 59,700 1,846 11.00%
2026-04-03 59,700 1,398 5.38%
2026-04-02 59,600 4,176 6.11%
2026-04-01 60,600 2,487 7.54%
2026-03-31 59,200 1,725 3.24%
2026-03-30 59,900 1,355 2.44%
2026-03-27 61,900 1,657 6.47%
2026-03-26 61,300 3,487 10.57%
2026-03-25 62,600 3,835 8.86%
2026-03-24 61,700 1,938 6.37%
2026-03-23 60,400 3,573 8.48%
2026-03-20 61,500 2,929 5.14%
2026-03-19 61,300 3,715 10.65%
2026-03-18 62,500 2,682 8.65%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-04-13 60,500 48,156 0.43%
2026-04-10 61,400 48,677 0.44%
2026-04-09 60,900 49,606 0.45%
2026-04-08 61,100 49,820 0.45%
2026-04-07 59,800 50,566 0.45%
2026-04-06 59,700 50,663 0.46%
2026-04-03 59,700 50,881 0.46%
2026-04-02 59,600 50,872 0.46%
2026-04-01 60,600 50,925 0.46%
2026-03-31 59,200 51,567 0.46%
2026-03-30 59,900 51,489 0.46%
2026-03-27 61,900 52,626 0.47%
2026-03-26 61,300 51,699 0.46%
2026-03-25 62,600 50,346 0.45%
2026-03-24 61,700 48,840 0.44%
2026-03-23 60,400 47,805 0.43%
2026-03-20 61,500 47,061 0.42%
2026-03-19 61,300 47,421 0.43%
2026-03-18 62,500 47,134 0.42%
2026-03-17 62,300 45,658 0.41%
2026-03-16 61,900 46,850 0.42%

μ•ˆλž© μ—…μ’… λ‚΄ 비ꡐ

μ†Œν”„νŠΈμ›¨μ–΄ μ—…μ’…(80개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ•ˆλž© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 6,898.434 1,789.08 5μœ„
PER(졜근4λΆ„κΈ°) 12.711 3.19 31μœ„
PBR 1.492 26,726.51 33μœ„
ROE(졜근4λΆ„κΈ°) 14.684 -4.89 8μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.258 2.54 13μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 12.433 -20.13 17μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 19.239 -22.56 10μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 29.582 75.92 49μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 2,676.569 3,044.82 9μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 332.767 228.11 4μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 514.954 170.97 3μœ„