μ—‘μ…ˆ 둜고

μ—‘μ…ˆ (205100) μ£Όκ°€ 및 μ’…λͺ© 정보

μ—‘μ…ˆ μ‹€μ‹œκ°„ μ£Όκ°€

μ—‘μ…ˆ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,400 원
λ³€λ™λŸ‰ β–² 45.00 원
변동λ₯  1.91%
κ±°λž˜λŸ‰ 1,522,903
κ±°λž˜λŒ€κΈˆ 3,631,172,636 원

μ—‘μ…ˆ 일별 μ£Όκ°€

μ—‘μ…ˆμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
7/2/2025 2,270 2,270 2,195 2,230 481,183 1,069,475,900
7/3/2025 2,230 2,250 2,160 2,190 710,722 1,558,250,731
7/6/2025 2,190 2,235 2,165 2,190 466,805 1,031,209,688
7/7/2025 2,210 2,310 2,195 2,300 1,309,420 2,986,429,257
7/8/2025 2,305 2,305 2,270 2,295 527,274 1,206,893,030
7/9/2025 2,310 2,310 2,260 2,300 649,445 1,484,100,715
7/10/2025 2,300 2,520 2,295 2,400 8,074,218 19,726,751,766
7/13/2025 2,460 2,465 2,345 2,345 2,768,736 6,623,159,544
7/14/2025 2,360 2,385 2,325 2,355 1,282,493 3,013,860,986
7/15/2025 2,355 2,422 2,325 2,400 1,522,903 3,631,172,636

κ΄€λ ¨ ν…Œλ§ˆ

  • AI : λ°μ΄ν„°λ² μ΄μŠ€ μ†”λ£¨μ…˜ κΈ°μˆ μ„ λ°”νƒ•μœΌλ‘œ 금육ꢌ의 AIμ†”λ£¨μ…˜ ꡬ좕사업을 μ˜μœ„ν•˜λŠ” κΈ°μ—…
  • μΉ΄μΉ΄μ˜€λ±…ν¬ : DB μ†”λ£¨μ…˜ 사업 μ˜μ—­ 쀑 데이터 관리, λ³΄μ•ˆ 및 ν”Œλž«νΌ 사업을 μ˜μœ„ν•˜λŠ” κΈ°μ—…μœΌλ‘œ μΉ΄μΉ΄μ˜€λ±…ν¬μ— DB μ„±λŠ₯ 관리 μ†”λ£¨μ…˜μ„ 곡급해 κ΄€λ ¨μ£Όλ‘œ λΆ„λ₯˜λ¨
  • ν΄λΌμš°λ“œμ»΄ν“¨νŒ… : λ°μ΄ν„°μ†”λ£¨μ…˜ μ „λ¬Έμ—…μ²΄λ‘œ, ν΄λΌμš°λ“œ μ„œλΉ„μŠ€ μ „λ¬ΈκΈ°μ—… (μ£Ό)μ•„μž„ν΄λΌμš°λ“œμ™€ νˆ¬μžν˜‘μ•½μ„ λ§Ίκ³  지뢄을 μΈμˆ˜ν•˜μ˜€μŒ
  • 지역화폐 : IT μ „ μ˜μ—­μ˜ κ°€μ‹œμ„±μ„ μ œκ³΅ν•˜λŠ” 톡합 λͺ¨λ‹ˆν„°λ§ μ†”λ£¨μ…˜ μ „λ¬ΈκΈ°μ—…μœΌλ‘œ, 지역화폐 μ‹œμŠ€ν…œμ˜ μ•ˆμ •μ  μš΄μ˜μ„ μœ„ν•œ IT 인프라 관리 μ†”λ£¨μ…˜μ„ μ œκ³΅ν•  수 μžˆλŠ” κΈ°μ—…

μ—‘μ…ˆ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,715μ–΅ 506μœ„ 71,462,308 5.65% IT/ICT μ†Œν”„νŠΈμ›¨μ–΄ 2,520 1,616

μ—‘μ…ˆ κΈ°μ—… κ°œμš”

μ—‘μ…ˆμ€ 2001λ…„ 1μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ°μ΄ν„°λ² μ΄μŠ€ νŠœλ‹μ„ μœ„ν•œ μ†Œν”„νŠΈμ›¨μ–΄ 섀계, 개발 및 νŒλ§€μ™€ μ»¨μ„€νŒ… 사업 등을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 (μ£Ό)μ‹ μ‹œμ›¨μ΄κ°€ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μœ μ§€λ³΄μˆ˜, μ»¨μ„€νŒ… λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” DB μ„±λŠ₯ 관리 μ†”λ£¨μ…˜ λ§₯μŠ€κ²Œμ΄μ§€(MaxGauge)λ₯Ό κ΅­λ‚΄ 졜초둜 κ°œλ°œν–ˆκ³ , ν˜„μž¬κΉŒμ§€ ν΄λΌμš°λ“œDBλ₯Ό ν¬ν•¨ν•˜μ—¬ 총 11μ’…μ˜ DBλ₯Ό μ§€μ›ν•˜λ©° κ΅­λ‚΄ μ‹œμž₯ 점유율 1μœ„λ₯Ό μœ μ§€ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  μ—‘μ…ˆ κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 0.23% ν•˜λ½ν•œ 3175.77에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ νŠΈλŸΌν”„ κ΄€μ„Έ λΆˆν™•μ‹€μ„±μ—λ„ λ‚™κ΄€λ‘  지속, μ—”λΉ„λ””μ•„ ν›ˆν’ 지속 등에 μƒμŠΉν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” 혼쑰 λ§ˆκ°ν–ˆλ‹€. 이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 3186.35둜 강보합 μΆœλ°œν–ˆλ‹€. μž₯초반 μƒμŠΉν­μ„ ν‚€μ›Œ 3216.69μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν•œ μ§€μˆ˜λŠ” 점차 μƒμŠΉν­μ„ μΆ•μ†Œν•˜λ‹€ μ•½λ³΄ν•©μ„Έλ‘œ λŒμ•„μ„œλŠ” λͺ¨μŠ΅μ„ λ³΄μ˜€λ‹€. μ˜€μ „ 쀑 λ°˜λ“±μ— μ„±κ³΅ν•˜κΈ°λ„ ν–ˆμ§€λ§Œ, 이내 ν•˜λ½μ„Έλ‘œ λŒμ•„μ„°κ³  3171μ„ μœΌλ‘œ λ°€λ €λ‚˜λŠ” λͺ¨μŠ΅μ„ λ³΄μ˜€λ‹€. μ˜€ν›„ λ“€μ–΄ 낙폭을 λ§ŒνšŒν•΄

[λ°μΌλ¦¬ν•œκ΅­ μ•ˆν¬λ―Ό 기자] AI기업듀은 AI ν•™μŠ΅μš© 데이터에 λͺ©λ§ˆλ₯Έ κ²ƒμœΌλ‘œ νŒŒμ•…λλ‹€. μ •λ™μ˜Β·μ΅œν˜•λ‘ μ˜μ› κ³΅λ™μ£Όμ΅œλ‘œ 9일 μ—΄λ¦° 8μ°¨ 'AI G3 κ°•κ΅­ μ‹ κΈ°μˆ  μ „λž΅' μ‘°μ°¬ ν¬λŸΌμ—μ„œ AI기업듀은 AIν•™μŠ΅ 데이터 규제 ν•΄μ œλ₯Ό μš”κ΅¬ν–ˆλ‹€. μ •λΆ€κΈ°κ΄€ κ³΅λ¬΄μ›λ“€μ˜ μ „λ¬Έμ„± 함양도 κ°•μ‘°ν–ˆλ‹€.이날 AIλ³΄μ•ˆμ†”λ£¨μ…˜μ„ μ œκ³΅ν•˜λŠ” ν™©μ˜κ·œ μ•Œμ²΄λΌ λŒ€ν‘œκ°€ β€˜AIλ³΄μ•ˆ κ΄€μ œβ€™λ₯Ό λ°œν‘œν–ˆλ‹€. 카메라·CCTV ν™œμš© AI뢄석을 μ„€λͺ…ν–ˆκ³ , μ°Έμ„μžλ“€μ€ AIν•™μŠ΅μš© μ˜μƒ 데이터 확보 λ°©μ•ˆμ„ λ…Όμ˜ν–ˆλ‹€.ν™© λŒ€ν‘œλŠ” β€œμ‚°λΆˆΒ·ν™”μž¬ λ°œμƒμ„ μ•Œλ €μ£Όμ§€ μ•Šμ•„ μ•ˆνƒ€κΉŒμš΄ 생λͺ…이 꺼져간닀”며 AIκ΄€μ œ

IT 톡합 μ„±λŠ₯ 관리 μ „λ¬Έ κΈ°μ—… μ—‘μ…ˆμ΄ ν•΄μ–‘κ²½μ°°μ²­μ˜ 'AI 기반 ν•΄μ–‘μž¬λ‚œ λŒ€μ‘μ²΄κ³„ 디지털 μ „ν™˜ 기술개발' κ³Όμ œμ— μ°Έμ—¬ν•œλ‹€κ³  5일 λ°ν˜”λ‹€. κ³Όμ œλŠ” 총사업비 98μ–΅μ›μœΌλ‘œ μ˜¬ν•΄λΆ€ν„° 2027λ…„κΉŒμ§€ μ§„ν–‰ν•œλ‹€. μ—‘μ…ˆκ³Ό ν•¨κ»˜ 주관연ꡬ기관인 지엠티, ν•΄μ–‘μ •λ³΄κΈ°μˆ , 그리고 전문기관인 ν•΄μ–‘μˆ˜μ‚°κ³Όν•™κΈ°μˆ μ§„ν₯원(KIMST) 등이 μ°Έμ—¬ν•œλ‹€. 졜근 κΈ°ν›„ λ³€ν™”, μ„ λ°•κ³Ό 해상 ν™œλ™ 증가, ν•΄μ–‘ 개발 λ“±μœΌλ‘œ 인해 κΈ‰κ²©νžˆ ν•΄μ–‘ν™˜κ²½μ΄ 변화함에 따라 ν•΄μ–‘ μž¬λ‚œ μ–‘

μ—‘μ…ˆ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 61,237,482,059 13.64% 8,833,525,477 79.82% 10,767,697,123 3.31%
2023.4Q 53,889,135,871 -2.26% 4,912,495,133 -60.80% 10,422,416,874 8.53%
2022.4Q 55,133,274,000 16.49% 12,530,333,000 1.82% 9,603,009,000 -14.86%
2021.4Q 47,330,198,000 20.81% 12,306,500,000 27.55% 11,278,885,000 29.55%

μˆœλ§€μˆ˜λŸ‰

개인: 180,381

κΈ°κ΄€: 10,677

외인: -171,592

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -2,449,552

κΈ°κ΄€: 392,403

외인: 2,132,363

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-16 180,381 10,677 -171,592
2025-07-15 48,340 64,415 -116,169
2025-07-14 831,707 15,696 -912,309
2025-07-11 -499,372 182,078 416,595
2025-07-10 29,262 8,271 -43,656
2025-07-09 32,490 10,616 -47,686
2025-07-08 -334,102 10,713 364,774
2025-07-07 -69,676 4,197 59,504
2025-07-04 -77,838 7,864 56,282
2025-07-03 -4,797 21,651 -24,848
2025-07-02 220,398 3,869 -242,290
2025-07-01 -90,151 24,085 74,824
2025-06-30 -59,082 17,060 6,362
2025-06-27 -115,982 31,533 57,404
2025-06-26 83,788 70,083 -162,326
2025-06-25 236,300 17,785 -240,571
2025-06-24 -27,597 62,483 -49,470
2025-06-23 126,524 32,650 -158,712
2025-06-20 -108,465 19,639 91,128
2025-06-19 76,308 15,999 -106,185
2025-06-18 -16,998 -3,791 130,639

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-16 461,438 627,573 -1,018,302
2025-07-15 281,057 616,896 -846,710
2025-07-14 232,717 552,481 -730,541
2025-07-11 -598,990 536,785 181,768
2025-07-10 -99,618 354,707 -234,827
2025-07-09 -128,880 346,436 -191,171
2025-07-08 -161,370 335,820 -143,485
2025-07-07 172,732 325,107 -508,259
2025-07-04 242,408 320,910 -567,763
2025-07-03 320,246 313,046 -624,045
2025-07-02 325,043 291,395 -599,197
2025-07-01 104,645 287,526 -356,907
2025-06-30 194,796 263,441 -431,731
2025-06-27 253,878 246,381 -438,093
2025-06-26 369,860 214,848 -495,497
2025-06-25 286,072 144,765 -333,171
2025-06-24 49,772 126,980 -92,600
2025-06-23 77,369 64,497 -43,130
2025-06-20 -49,155 31,847 115,582
2025-06-19 59,310 12,208 24,454
2025-06-18 -16,998 -3,791 130,639

μ—‘μ…ˆ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
138,408,459,545 7.33% 92.67%

μ—‘μ…ˆ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
MaxGauge [DBμ„±λŠ₯관리] 27.56%
μ»¨μ„€νŒ…, μœ μ§€λ³΄μˆ˜ [DBμ„±λŠ₯관리] 25.03%
PETRA [DBλ³΄μ•ˆκ΄€λ¦¬] 13.47%
빅데이터, μœ μ§€λ³΄μˆ˜ [빅데이터] 9.54%
InterMax [APM] 7.32%
μ»¨μ„€νŒ…, μœ μ§€λ³΄μˆ˜ [DBλ³΄μ•ˆκ΄€λ¦¬] 5.86%
기타 11.22%

μ—‘μ…ˆ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 5,769 (0.38%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-07-16 2,400 5,769 0.38%
2025-07-15 2,355 605 0.05%
2025-07-14 2,345 33,729 1.22%
2025-07-11 2,400 43,645 0.54%
2025-07-10 2,300 0 0.00%
2025-07-09 2,295 4,087 0.78%
2025-07-08 2,300 0 0.00%
2025-07-07 2,190 0 0.00%
2025-07-04 2,190 761 0.11%
2025-07-03 2,230 7,071 1.47%
2025-07-02 2,210 6,833 1.22%
2025-07-01 2,285 4,111 0.55%
2025-06-30 2,200 1 0.00%
2025-06-27 2,240 19 0.00%
2025-06-26 2,270 273 0.03%
2025-06-25 2,340 6,235 0.36%
2025-06-24 2,340 9,064 0.57%
2025-06-23 2,345 37,085 1.92%
2025-06-20 2,320 0 0.00%
2025-06-19 2,305 8,677 0.59%
2025-06-18 2,325 37,181 0.74%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-07-14 2,345 0 0.00%
2025-07-11 2,400 0 0.00%
2025-07-10 2,300 0 0.00%
2025-07-09 2,295 0 0.00%
2025-07-08 2,300 0 0.00%
2025-07-07 2,190 0 0.00%
2025-07-04 2,190 0 0.00%
2025-07-03 2,230 0 0.00%
2025-07-02 2,210 0 0.00%
2025-07-01 2,285 0 0.00%
2025-06-30 2,200 0 0.00%
2025-06-27 2,240 0 0.00%
2025-06-26 2,270 0 0.00%
2025-06-25 2,340 0 0.00%
2025-06-24 2,340 0 0.00%
2025-06-23 2,345 0 0.00%
2025-06-20 2,320 0 0.00%
2025-06-19 2,305 0 0.00%
2025-06-18 2,325 0 0.00%
2025-06-17 2,220 0 0.00%
2025-06-16 2,210 0 0.00%

μ—‘μ…ˆ μ—…μ’… λ‚΄ 비ꡐ

μ†Œν”„νŠΈμ›¨μ–΄ μ—…μ’…(80개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ—‘μ…ˆ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,682.937 1,736.43 20μœ„
PER(졜근4λΆ„κΈ°) 20.181 2.68 23μœ„
PBR 1.49 2.61 43μœ„
ROE(졜근4λΆ„κΈ°) 8.235 -3.41 23μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 14.425 -22.48 13μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 17.584 -5.42 12μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 11.8 75.88 70μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 612.375 2,170.65 21μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 88.335 166.91 11μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 107.677 130.93 12μœ„