μ—‘μ…ˆ 둜고

μ—‘μ…ˆ (205100) μ£Όκ°€ 및 μ’…λͺ© 정보

μ—‘μ…ˆ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 1,996 원
λ³€λ™λŸ‰ β–Ό 34.00 원
변동λ₯  -1.67%
κ±°λž˜λŸ‰ 330,163
κ±°λž˜λŒ€κΈˆ 661,840,227 원

μ—‘μ…ˆ 일별 μ£Όκ°€

μ—‘μ…ˆμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 2,060 2,090 2,045 2,060 322,186 665,276,355
5/19/2025 2,080 2,095 2,040 2,055 312,915 645,824,395
5/20/2025 2,055 2,095 2,040 2,055 242,763 502,887,502
5/21/2025 2,030 2,060 2,000 2,000 305,453 615,474,226
5/22/2025 2,010 2,020 1,985 1,985 254,422 507,403,309
5/25/2025 1,985 2,005 1,980 1,997 193,343 384,856,493
5/26/2025 2,005 2,045 1,960 1,992 626,472 1,245,610,837
5/27/2025 2,000 2,050 1,997 2,015 396,724 800,922,231
5/28/2025 2,015 2,030 1,999 2,030 311,422 627,249,048
5/29/2025 2,015 2,025 1,996 1,996 330,163 661,840,227

κ΄€λ ¨ ν…Œλ§ˆ

  • AI : λ°μ΄ν„°λ² μ΄μŠ€ μ†”λ£¨μ…˜ κΈ°μˆ μ„ λ°”νƒ•μœΌλ‘œ 금육ꢌ의 AIμ†”λ£¨μ…˜ ꡬ좕사업을 μ˜μœ„ν•˜λŠ” κΈ°μ—…
  • μΉ΄μΉ΄μ˜€λ±…ν¬ : DB μ†”λ£¨μ…˜ 사업 μ˜μ—­ 쀑 데이터 관리, λ³΄μ•ˆ 및 ν”Œλž«νΌ 사업을 μ˜μœ„ν•˜λŠ” κΈ°μ—…μœΌλ‘œ μΉ΄μΉ΄μ˜€λ±…ν¬μ— DB μ„±λŠ₯ 관리 μ†”λ£¨μ…˜μ„ 곡급해 κ΄€λ ¨μ£Όλ‘œ λΆ„λ₯˜λ¨
  • ν΄λΌμš°λ“œμ»΄ν“¨νŒ… : λ°μ΄ν„°μ†”λ£¨μ…˜ μ „λ¬Έμ—…μ²΄λ‘œ, ν΄λΌμš°λ“œ μ„œλΉ„μŠ€ μ „λ¬ΈκΈ°μ—… (μ£Ό)μ•„μž„ν΄λΌμš°λ“œμ™€ νˆ¬μžν˜‘μ•½μ„ λ§Ίκ³  지뢄을 μΈμˆ˜ν•˜μ˜€μŒ

μ—‘μ…ˆ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,426μ–΅ 566μœ„ 71,462,308 4.77% IT/ICT μ†Œν”„νŠΈμ›¨μ–΄ 2,475 1,616

μ—‘μ…ˆ κΈ°μ—… κ°œμš”

μ—‘μ…ˆμ€ 2001λ…„ 1μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ°μ΄ν„°λ² μ΄μŠ€ νŠœλ‹μ„ μœ„ν•œ μ†Œν”„νŠΈμ›¨μ–΄ 섀계, 개발 및 νŒλ§€μ™€ μ»¨μ„€νŒ… 사업 등을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 (μ£Ό)μ‹ μ‹œμ›¨μ΄κ°€ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μœ μ§€λ³΄μˆ˜, μ»¨μ„€νŒ… λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” DB μ„±λŠ₯ 관리 μ†”λ£¨μ…˜ λ§₯μŠ€κ²Œμ΄μ§€(MaxGauge)λ₯Ό κ΅­λ‚΄ 졜초둜 κ°œλ°œν–ˆκ³ , ν˜„μž¬κΉŒμ§€ ν΄λΌμš°λ“œDBλ₯Ό ν¬ν•¨ν•˜μ—¬ 총 11μ’…μ˜ DBλ₯Ό μ§€μ›ν•˜λ©° κ΅­λ‚΄ μ‹œμž₯ 점유율 1μœ„λ₯Ό μœ μ§€ν•˜κ³  μžˆλ‹€.

μ—‘μ…ˆ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 61,237,482,059 13.64% 8,833,525,477 79.82% 10,767,697,123 3.31%
2023.4Q 53,889,135,000 -2.26% 4,912,495,000 -60.80% 10,422,416,000 8.53%
2022.4Q 55,133,274,000 16.49% 12,530,333,000 1.82% 9,603,009,000 -14.86%
2021.4Q 47,330,198,000 20.81% 12,306,500,000 27.55% 11,278,885,000 29.55%

μ—‘μ…ˆ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 42,657

κΈ°κ΄€: 15,127

외인: -57,784

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -1,968,755

κΈ°κ΄€: 175,375

외인: 1,793,380

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 42,657 15,127 -57,784
2025-05-29 10,291 583 -10,874
2025-05-28 -52,865 7,198 45,667
2025-05-27 116,772 4,861 -121,633
2025-05-26 22,198 12,680 -34,878
2025-05-23 46,371 8,540 -54,911
2025-05-22 -39,267 10,919 28,348
2025-05-21 12,724 -319 -12,405
2025-05-20 -13,976 1,210 12,766
2025-05-19 -64,436 -6,452 70,888
2025-05-16 -97,093 -2,490 99,583
2025-05-15 -19,523 -9,093 28,616
2025-05-14 -83,000 4,426 78,574
2025-05-13 70,181 -9,908 -60,273
2025-05-12 -86,014 -13,732 99,746
2025-05-09 86,082 420 -86,502
2025-05-08 19,227 -14,134 -5,093
2025-05-07 -334,971 11,910 323,061
2025-05-02 -11,495 237 11,258
2025-04-30 -59,465 2,287 57,178
2025-04-29 -204,259 20,008 184,251

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -639,861 44,278 595,583
2025-05-29 -682,518 29,151 653,367
2025-05-28 -692,809 28,568 664,241
2025-05-27 -639,944 21,370 618,574
2025-05-26 -756,716 16,509 740,207
2025-05-23 -778,914 3,829 775,085
2025-05-22 -825,285 -4,711 829,996
2025-05-21 -786,018 -15,630 801,648
2025-05-20 -798,742 -15,311 814,053
2025-05-19 -784,766 -16,521 801,287
2025-05-16 -720,330 -10,069 730,399
2025-05-15 -623,237 -7,579 630,816
2025-05-14 -603,714 1,514 602,200
2025-05-13 -520,714 -2,912 523,626
2025-05-12 -590,895 6,996 583,899
2025-05-09 -504,881 20,728 484,153
2025-05-08 -590,963 20,308 570,655
2025-05-07 -610,190 34,442 575,748
2025-05-02 -275,219 22,532 252,687
2025-04-30 -263,724 22,295 241,429
2025-04-29 -204,259 20,008 184,251

μ—‘μ…ˆ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
138,408,459,545 7.33% 92.67%

μ—‘μ…ˆ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
MaxGauge [DBμ„±λŠ₯관리] 27.56%
μ»¨μ„€νŒ…, μœ μ§€λ³΄μˆ˜ [DBμ„±λŠ₯관리] 25.03%
PETRA [DBλ³΄μ•ˆκ΄€λ¦¬] 13.47%
빅데이터, μœ μ§€λ³΄μˆ˜ [빅데이터] 9.54%
InterMax [APM] 7.32%
μ»¨μ„€νŒ…, μœ μ§€λ³΄μˆ˜ [DBλ³΄μ•ˆκ΄€λ¦¬] 5.86%
기타 11.22%

μ—‘μ…ˆ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 5,233 (1.58%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 1,996 5,233 1.58%
2025-05-29 2,030 1,515 0.49%
2025-05-28 2,015 1,693 0.43%
2025-05-27 1,992 20,589 3.29%
2025-05-26 1,997 2,102 1.09%
2025-05-23 1,985 3,363 1.32%
2025-05-22 2,000 5,357 1.75%
2025-05-21 2,055 1,521 0.63%
2025-05-20 2,055 0 0.00%
2025-05-19 2,060 9,880 3.07%
2025-05-16 2,075 6,811 0.99%
2025-05-15 2,135 21,954 3.86%
2025-05-14 2,145 6,234 1.86%
2025-05-13 2,165 21,409 6.05%
2025-05-12 2,175 26,047 4.25%
2025-05-09 2,165 6,172 1.07%
2025-05-08 2,215 14,949 2.88%
2025-05-07 2,210 5,386 0.57%
2025-05-02 2,120 13,106 3.17%
2025-04-30 2,150 25,259 4.74%
2025-04-29 2,160 16,051 2.27%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 2,015 0 0.00%
2025-05-27 1,992 0 0.00%
2025-05-26 1,997 0 0.00%
2025-05-23 1,985 0 0.00%
2025-05-22 2,000 0 0.00%
2025-05-21 2,055 0 0.00%
2025-05-20 2,055 0 0.00%
2025-05-19 2,060 0 0.00%
2025-05-16 2,075 0 0.00%
2025-05-15 2,135 0 0.00%
2025-05-14 2,145 0 0.00%
2025-05-13 2,165 0 0.00%
2025-05-12 2,175 0 0.00%
2025-05-09 2,165 0 0.00%
2025-05-08 2,215 0 0.00%
2025-05-07 2,210 0 0.00%
2025-05-02 2,120 0 0.00%
2025-04-30 2,150 0 0.00%
2025-04-29 2,160 0 0.00%
2025-04-28 2,130 0 0.00%
2025-04-25 2,110 0 0.00%

μ—‘μ…ˆ μ—…μ’… λ‚΄ 비ꡐ

μ†Œν”„νŠΈμ›¨μ–΄ μ—…μ’…(80개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ—‘μ…ˆ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,450.685 1,473.4 22μœ„
PER(졜근4λΆ„κΈ°) 17.396 10.19 23μœ„
PBR - - -μœ„
ROE(졜근4λΆ„κΈ°) 8.235 -3.89 22μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 14.425 -22.48 13μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 17.584 -5.42 12μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 11.8 75.88 70μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 612.375 2,170.65 21μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 88.335 166.91 11μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 107.677 130.93 12μœ„