์—‘์…ˆ ๋กœ๊ณ 

์—‘์…ˆ (205100) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์—‘์…ˆ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์—‘์…ˆ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,885 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 20.00 ์›
๋ณ€๋™๋ฅ  -1.05%
๊ฑฐ๋ž˜๋Ÿ‰ 185,798
๊ฑฐ๋ž˜๋Œ€๊ธˆ 350,445,697 ์›

์—‘์…ˆ ์ผ๋ณ„ ์ฃผ๊ฐ€

์—‘์…ˆ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
12/29/2025 1,983 2,000 1,959 1,971 343,020 675,260,537
1/1/2026 1,974 2,010 1,972 2,010 450,708 898,245,888
1/4/2026 2,030 2,030 1,986 2,000 538,822 1,076,365,897
1/5/2026 2,000 2,010 1,965 1,981 637,508 1,260,607,287
1/6/2026 1,981 1,985 1,938 1,963 739,903 1,441,553,033
1/7/2026 1,948 1,961 1,873 1,882 945,206 1,798,158,704
1/8/2026 1,885 1,915 1,865 1,911 215,553 408,195,734
1/11/2026 1,917 1,961 1,908 1,948 436,349 846,629,835
1/12/2026 1,934 1,949 1,883 1,886 610,049 1,160,421,792
1/13/2026 1,897 1,910 1,861 1,905 304,847 576,780,514

๊ด€๋ จ ํ…Œ๋งˆ

  • AI : ๋ฐ์ดํ„ฐ๋ฒ ์ด์Šค ์†”๋ฃจ์…˜ ๊ธฐ์ˆ ์„ ๋ฐ”ํƒ•์œผ๋กœ ๊ธˆ์œต๊ถŒ์˜ AI์†”๋ฃจ์…˜ ๊ตฌ์ถ•์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” ๊ธฐ์—…
  • ์นด์นด์˜ค๋ฑ…ํฌ : DB ์†”๋ฃจ์…˜ ์‚ฌ์—… ์˜์—ญ ์ค‘ ๋ฐ์ดํ„ฐ ๊ด€๋ฆฌ, ๋ณด์•ˆ ๋ฐ ํ”Œ๋žซํผ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” ๊ธฐ์—…์œผ๋กœ ์นด์นด์˜ค๋ฑ…ํฌ์— DB ์„ฑ๋Šฅ ๊ด€๋ฆฌ ์†”๋ฃจ์…˜์„ ๊ณต๊ธ‰ํ•ด ๊ด€๋ จ์ฃผ๋กœ ๋ถ„๋ฅ˜๋จ
  • ํด๋ผ์šฐ๋“œ์ปดํ“จํŒ… : ๋ฐ์ดํ„ฐ์†”๋ฃจ์…˜ ์ „๋ฌธ์—…์ฒด๋กœ, ํด๋ผ์šฐ๋“œ ์„œ๋น„์Šค ์ „๋ฌธ๊ธฐ์—… (์ฃผ)์•„์ž„ํด๋ผ์šฐ๋“œ์™€ ํˆฌ์žํ˜‘์•ฝ์„ ๋งบ๊ณ  ์ง€๋ถ„์„ ์ธ์ˆ˜ํ•˜์˜€์Œ
  • ์ง€์—ญํ™”ํ : IT ์ „ ์˜์—ญ์˜ ๊ฐ€์‹œ์„ฑ์„ ์ œ๊ณตํ•˜๋Š” ํ†ตํ•ฉ ๋ชจ๋‹ˆํ„ฐ๋ง ์†”๋ฃจ์…˜ ์ „๋ฌธ๊ธฐ์—…์œผ๋กœ, ์ง€์—ญํ™”ํ ์‹œ์Šคํ…œ์˜ ์•ˆ์ •์  ์šด์˜์„ ์œ„ํ•œ IT ์ธํ”„๋ผ ๊ด€๋ฆฌ ์†”๋ฃจ์…˜์„ ์ œ๊ณตํ•  ์ˆ˜ ์žˆ๋Š” ๊ธฐ์—…
  • ์˜ค๋ผํด : ์˜ค๋ผํด DB ์šด์˜ ํšจ์œจ์„ฑ์„ ๊ทน๋Œ€ํ™”ํ•  ์ˆ˜ ์žˆ๋Š” ๋ฐ์ดํ„ฐ๋ฒ ์ด์Šค ์„ฑ๋Šฅ๊ด€๋ฆฌ ์†”๋ฃจ์…˜๊ณผ PostgreSQL์„ ๋‹ค์ˆ˜ ๊ธฐ์—…์— ๊ณต๊ธ‰ํ•˜๋ฉฐ, ์„ธ๊ณ„์ตœ์ดˆ AI ํ”Œ๋žซํผ ์˜ค๋ผํด ๋…์  ๊ณต์‹ ํŒŒํŠธ๋„ˆ๋กœ ํ˜‘๋ ฅํ•˜๋Š” ๊ธฐ์—…

์—‘์…ˆ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 1,361์–ต 654์œ„ 71,462,308 5.10% IT/ICT ์†Œํ”„ํŠธ์›จ์–ด 2,590 1,799

์—‘์…ˆ ๊ธฐ์—… ๊ฐœ์š”

์—‘์…ˆ์€ 2001๋…„ 1์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ๋ฐ์ดํ„ฐ๋ฒ ์ด์Šค ํŠœ๋‹์„ ์œ„ํ•œ ์†Œํ”„ํŠธ์›จ์–ด ์„ค๊ณ„, ๊ฐœ๋ฐœ ๋ฐ ํŒ๋งค์™€ ์ปจ์„คํŒ… ์‚ฌ์—… ๋“ฑ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ (์ฃผ)์‹ ์‹œ์›จ์ด๊ฐ€ ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์œ ์ง€๋ณด์ˆ˜, ์ปจ์„คํŒ… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” DB ์„ฑ๋Šฅ ๊ด€๋ฆฌ ์†”๋ฃจ์…˜ ๋งฅ์Šค๊ฒŒ์ด์ง€(MaxGauge)๋ฅผ ๊ตญ๋‚ด ์ตœ์ดˆ๋กœ ๊ฐœ๋ฐœํ–ˆ๊ณ , ํ˜„์žฌ๊นŒ์ง€ ํด๋ผ์šฐ๋“œDB๋ฅผ ํฌํ•จํ•˜์—ฌ ์ด 11์ข…์˜ DB๋ฅผ ์ง€์›ํ•˜๋ฉฐ ๊ตญ๋‚ด ์‹œ์žฅ ์ ์œ ์œจ 1์œ„๋ฅผ ์œ ์ง€ํ•˜๊ณ  ์žˆ๋‹ค.

์—‘์…ˆ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์—‘์…ˆ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์—‘์…ˆ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์—‘์…ˆ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์—‘์…ˆ ๊ด€๋ จ ๋‰ด์Šค

์—‘์…ˆ ๋งˆ๊ณก ์‚ฌ์˜ฅ ์ „๊ฒฝ. ์‚ฌ์ง„ ์ œ๊ณต=์—‘์…ˆAI ๊ธฐ๋ฐ˜ IT ์„ฑ๋Šฅ ๊ด€๋ฆฌ ์ „๋ฌธ ๊ธฐ์—… ์—‘์…ˆ(205100)์ด ๊ณต๊ณต๊ธฐ๊ด€ ๋ฐ ๊ธฐ์—…์˜ ์ƒ์„ฑํ˜• AI ์‹œ์Šคํ…œ์— ํ•„์ˆ˜์ ์ธ ๊ฑฐ๋Œ€ ์–ธ์–ด ๋ชจ๋ธ ์šด์˜(LLMOps) ํ”Œ๋žซํผ '์—‘์…ˆ๋ธ”'์„ ์ถœ์‹œํ–ˆ๋‹ค๊ณ  15์ผ ๋ฐํ˜”๋‹ค.์—‘์…ˆ์ด ์ž์ฒด ๊ฐœ๋ฐœํ•œ ์—‘์…ˆ๋ธ”์€ ์˜จํ”„๋ ˆ๋ฏธ์Šค ๋ฐ

AI ๊ธฐ๋ฐ˜ IT ํ†ตํ•ฉ ์„ฑ๋Šฅ ๊ด€๋ฆฌ ์ „๋ฌธ ๊ธฐ์—… ์—‘์…ˆ์ด โ€˜2026๋…„ ์„œ์šธ์‹œ ๋น…๋ฐ์ดํ„ฐ ์„œ๋น„์Šค ํ”Œ๋žซํผ ํ†ตํ•ฉ ์šด์˜ ์‚ฌ์—…โ€™์„ ์ปจ์†Œ์‹œ์—„ ํ˜•ํƒœ๋กœ ์ˆ˜์ฃผํ–ˆ๋‹ค๊ณ  8์ผ ๋ฐํ˜”๋‹ค. ๊ณ„์•ฝ ์ด์•ก ์•ฝ 29์–ต ์› ๊ทœ๋ชจ์˜ ์‚ฌ์—…์ด๋ฉฐ ์—‘์…ˆ์€ ์ปจ์†Œ์‹œ์—„์˜ ์ฃผ์‚ฌ์—…์ž๋กœ์„œ ์„œ๋น„์Šค ๊ณ ๋„ํ™”์™€ ์•ˆ์ •์  ์šด์˜์„ ์ฃผ๋„ํ•œ๋‹ค. ์„œ์šธ์‹œ๋Š” ์—‘์…ˆ๊ณผ ํ•จ๊ป˜ ์ƒ์„ฑํ˜• AI๊ฐ€ ์ ์šฉ๋œ ๋Œ€์‹œ๋ฏผ ๋น…๋ฐ์ดํ„ฐ ์„œ๋น„์Šค ํ”Œ๋žซํผ์˜ ์™„์„ฑ๋„๋ฅผ ์ง€์†์ ์œผ๋กœ ํ–ฅ์ƒ์‹œํ‚จ๋‹ค.์—‘์…ˆ์€ ๋‹ค๋…„๊ฐ„ ์„œ์šธ์‹œ ๋น…๋ฐ์ดํ„ฐ ์„œ๋น„์Šค ํ”Œ๋žซํผ ๊ตฌ์ถ•๊ณผ ์šด์˜์„ ๋‹ด๋‹นํ•ด ์™”๋‹ค. 2022๋…„ 6์›”๋ถ€ํ„ฐ 2023๋…„ 3์›”๊นŒ์ง€ ์„œ์šธ์‹œ โ€˜์ธ๊ณต์ง€๋Šฅ ๊ธฐ๋ฐ˜ ๋น…๋ฐ์ดํ„ฐ ์„œ๋น„์Šค ํ”Œ๋žซํผโ€™ ์‚ฌ์—…์„ ์™„์ˆ˜ํ•ด ์„œ์šธ์‹œ ๋‚ด๋ถ€ ์ง์›์šฉ ๋ฐ์ดํ„ฐ ํ™œ์šฉ ๋ฐ ๊ฒ€์ƒ‰ ์„œ๋น„์Šค๋ฅผ ๊ตฌ์ถ•ํ–ˆ๋‹ค. 2024๋…„์—๋Š” ์ƒ์„ฑํ˜• AI๋ฅผ ์ ์šฉํ•œ ๊ณต๊ณต ๋ฐ์ดํ„ฐ ๋Œ€์‹œ๋ฏผ ์„œ๋น„์Šค ์‚ฌ์—…๋„ ์„ฑ๊ณต์ ์œผ๋กœ ์™„๋ฃŒํ–ˆ๊ณ , ํ”Œ๋žซํผ ๊ตฌ์ถ• ์ดํ›„์˜ ์šด์˜ ์‚ฌ์—…๋„ 2024๋…„๋ถ€ํ„ฐ 2025๋…„๊นŒ์ง€ ์„ธ ์ฐจ๋ก€ ์ˆ˜ํ–‰ํ–ˆ๋‹ค.์ด๋ฒˆ ์‚ฌ์—…์€ ๋ฐ์ดํ„ฐ๋ฅผ ๊ธฐ๋ฐ˜์œผ๋กœ ์„œ์šธ์‹œ ๊ณต๋ฌด์›๊ณผ ์‹œ๋ฏผ์ด ์†์‰ฝ๊ฒŒ ์ •๋ณด๋ฅผ ํ™œ์šฉํ•  ์ˆ˜ ์žˆ๋Š” ์ฒด๊ณ„๋ฅผ ๊ตฌ์„ฑํ•˜๋Š” ๊ฒƒ์„ ๋ชฉํ‘œ๋กœ ๊ธฐ์กด ์„œ๋น„์Šค๋ฅผ ๊ฐœ์„ ํ•˜๊ณ  ์—ฌ๋Ÿฌ ์‹ ๊ทœ ์„œ๋น„์Šค๋ฅผ ๊ฐœ๋ฐœํ•˜๋Š” ๋‚ด์šฉ์ด๋‹ค.๊ณ ํ‰์„ ์—‘์…ˆ ๋Œ€ํ‘œ๋Š” โ€œ์‹œ๋ฏผ๊ณผ ๊ณต

โ–ณ์—‘์…ˆ, ํˆฌ์ž์ž๋“ค์˜ ํšŒ์‚ฌ ์ดํ•ด ์ฆ์ง„ ๋ฐ ๊ธฐ์—…๊ฐ€์น˜ ์ œ๊ณ  โ–ณ์œ ๋ผํด, ํšŒ์‚ฌ ์ฃผ์š” ์‚ฌ์—…ํ˜„ํ™ฉ์— ๋Œ€ํ•œ ํˆฌ์ž์ž ์ดํ•ด ์ฆ์ง„

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ ์ง€์ˆ˜๋Š” 0.16% ํ•˜๋ฝํ•œ 3920.37์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ๊ธฐ๊ด€์ด 2331์–ต ์ˆœ๋งค๋„, ์™ธ๊ตญ์ธ๊ณผ ๊ฐœ์€ ๊ฐ๊ฐ 2156์–ต, 530์–ต ์ˆœ๋งค์ˆ˜ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ๊ธฐ๊ด€๊ณผ ๊ฐœ์ธ์ด ๊ฐ๊ฐ 29

์—‘์…ˆ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 61,237,482,059 13.64% 8,833,525,477 79.82% 10,767,697,123 3.31%
2023.4Q 53,889,135,871 -2.26% 4,912,495,133 -60.80% 10,422,416,874 8.53%
2022.4Q 55,133,274,000 16.49% 12,530,333,000 1.82% 9,603,009,000 -14.86%
2021.4Q 47,330,198,000 20.81% 12,306,500,000 27.55% 11,278,885,000 29.55%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -13,427

๊ธฐ๊ด€: 29,595

์™ธ์ธ: -16,729

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 2,141,715

๊ธฐ๊ด€: 1,524,272

์™ธ์ธ: -3,853,846

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-14 -13,427 29,595 -16,729
2026-01-13 144,636 -46,657 -113,206
2026-01-12 -57,109 18,377 44,420
2026-01-09 -38,030 12,657 24,373
2026-01-08 72,988 -35,938 -51,050
2026-01-07 215,589 -38,958 -187,871
2026-01-06 41,133 13,224 -68,917
2026-01-05 21,886 39,806 -69,781
2026-01-02 -24,039 49,924 -33,665
2025-12-30 -50,179 2,416 34,263
2025-12-29 -1,164 -12,929 8,093
2025-12-26 50,348 1,324 -72,672
2025-12-24 86,795 10,548 -80,343
2025-12-23 129,928 -3,009 -143,919
2025-12-22 -143,889 -7,655 151,544
2025-12-19 -52,370 11,795 40,575
2025-12-18 -1,862 -4,281 7,143
2025-12-17 117,336 -18,656 -116,292
2025-12-16 256,649 -27,459 -277,105
2025-12-15 338,185 -144,925 -231,153
2025-12-12 -759,442 967,670 -164,415

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-14 333,962 816,869 -1,316,707
2026-01-13 347,389 787,274 -1,299,978
2026-01-12 202,753 833,931 -1,186,772
2026-01-09 259,862 815,554 -1,231,192
2026-01-08 297,892 802,897 -1,255,565
2026-01-07 224,904 838,835 -1,204,515
2026-01-06 9,315 877,793 -1,016,644
2026-01-05 -31,818 864,569 -947,727
2026-01-02 -53,704 824,763 -877,946
2025-12-30 -29,665 774,839 -844,281
2025-12-29 20,514 772,423 -878,544
2025-12-26 21,678 785,352 -886,637
2025-12-24 -28,670 784,028 -813,965
2025-12-23 -115,465 773,480 -733,622
2025-12-22 -245,393 776,489 -589,703
2025-12-19 -101,504 784,144 -741,247
2025-12-18 -49,134 772,349 -781,822
2025-12-17 -47,272 776,630 -788,965
2025-12-16 -164,608 795,286 -672,673
2025-12-15 -421,257 822,745 -395,568
2025-12-12 -759,442 967,670 -164,415

์—‘์…ˆ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
138,951,649,224 6.69% 93.31%

์—‘์…ˆ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
MaxGauge [DB์„ฑ๋Šฅ๊ด€๋ฆฌ] 27.56%
์ปจ์„คํŒ…, ์œ ์ง€๋ณด์ˆ˜ [DB์„ฑ๋Šฅ๊ด€๋ฆฌ] 25.03%
PETRA [DB๋ณด์•ˆ๊ด€๋ฆฌ] 13.47%
๋น…๋ฐ์ดํ„ฐ, ์œ ์ง€๋ณด์ˆ˜ [๋น…๋ฐ์ดํ„ฐ] 9.54%
InterMax [APM] 7.32%
์ปจ์„คํŒ…, ์œ ์ง€๋ณด์ˆ˜ [DB๋ณด์•ˆ๊ด€๋ฆฌ] 5.86%
๊ธฐํƒ€ 11.22%

์—‘์…ˆ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 39,687 (13.02%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 73,178 (0.1%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-01-14 1,905 39,687 13.02%
2026-01-13 1,886 71,945 11.79%
2026-01-12 1,948 10,149 2.33%
2026-01-09 1,911 4,365 2.03%
2026-01-08 1,882 40,773 4.31%
2026-01-07 1,963 55,585 7.51%
2026-01-06 1,981 37,569 5.89%
2026-01-05 2,000 17,434 3.24%
2026-01-02 2,010 37,352 8.29%
2025-12-30 1,971 10,953 3.19%
2025-12-29 1,982 28,122 15.57%
2025-12-26 1,971 30,363 9.93%
2025-12-24 1,979 19,449 8.01%
2025-12-23 1,988 13,251 3.36%
2025-12-22 2,030 9,988 2.58%
2025-12-19 2,010 9,607 3.72%
2025-12-18 1,985 47,983 15.72%
2025-12-17 1,985 56,696 14.37%
2025-12-16 1,988 101,370 15.42%
2025-12-15 2,035 94,893 9.00%
2025-12-12 2,160 104,228 3.89%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-01-12 1,948 73,178 0.10%
2026-01-09 1,911 97,713 0.14%
2026-01-08 1,882 115,147 0.16%
2026-01-07 1,963 77,571 0.11%
2026-01-06 1,981 0 0.00%
2026-01-05 2,000 0 0.00%
2026-01-02 2,010 0 0.00%
2025-12-30 1,971 0 0.00%
2025-12-29 1,982 0 0.00%
2025-12-26 1,971 0 0.00%
2025-12-24 1,979 0 0.00%
2025-12-23 1,988 0 0.00%
2025-12-22 2,030 0 0.00%
2025-12-19 2,010 0 0.00%
2025-12-18 1,985 0 0.00%
2025-12-17 1,985 0 0.00%
2025-12-16 1,988 0 0.00%
2025-12-15 2,035 0 0.00%
2025-12-12 2,160 0 0.00%
2025-12-11 1,965 0 0.00%
2025-12-10 1,952 0 0.00%

์—‘์…ˆ ์—…์ข… ๋‚ด ๋น„๊ต

์†Œํ”„ํŠธ์›จ์–ด ์—…์ข…(80๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์—‘์…ˆ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,347.779 1,684.52 21์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 15.723 -18.6 19์œ„
PBR 1.181 2.38 45์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 8.235 -3.16 21์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 14.425 -25.85 10์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 17.584 -5.98 10์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 11.8 81.21 62์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 612.375 2,170.84 21์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 88.335 166.89 11์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 107.677 130.91 12์œ„