μμ (205100) μ£Όκ° λ° μ’ λͺ© μ 보
μμ μ€μκ° μ£Όκ°
| νμ¬κ° | 2,150 μ |
|---|---|
| λ³λλ | β² 20.00 μ |
| λ³λλ₯ | 0.94% |
| κ±°λλ | 860,080 |
| κ±°λλκΈ | 1,824,909,472 μ |
μμ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/1/2025 | 1,848 | 1,932 | 1,832 | 1,900 | 468,033 | 888,445,479 |
| 4/2/2025 | 1,896 | 1,923 | 1,850 | 1,902 | 375,671 | 716,263,475 |
| 4/3/2025 | 1,860 | 2,025 | 1,860 | 2,025 | 1,193,560 | 2,343,821,434 |
| 4/6/2025 | 1,991 | 2,050 | 1,944 | 1,946 | 1,267,651 | 2,530,148,284 |
| 4/7/2025 | 1,964 | 2,035 | 1,933 | 1,941 | 707,622 | 1,401,106,450 |
| 4/8/2025 | 1,904 | 1,950 | 1,894 | 1,917 | 542,536 | 1,040,541,392 |
| 4/9/2025 | 1,980 | 2,050 | 1,959 | 2,010 | 1,077,677 | 2,161,375,657 |
| 4/10/2025 | 1,998 | 2,030 | 1,983 | 2,015 | 653,032 | 1,314,700,664 |
| 4/13/2025 | 2,040 | 2,165 | 2,020 | 2,130 | 2,175,431 | 4,604,098,996 |
| 4/14/2025 | 2,130 | 2,150 | 2,080 | 2,150 | 860,080 | 1,824,909,472 |
κ΄λ ¨ ν λ§
- AI : λ°μ΄ν°λ² μ΄μ€ μ루μ κΈ°μ μ λ°νμΌλ‘ κΈμ΅κΆμ AIμ루μ ꡬμΆμ¬μ μ μμνλ κΈ°μ
- μΉ΄μΉ΄μ€λ± ν¬ : DB μ루μ μ¬μ μμ μ€ λ°μ΄ν° κ΄λ¦¬, 보μ λ° νλ«νΌ μ¬μ μ μμνλ κΈ°μ μΌλ‘ μΉ΄μΉ΄μ€λ± ν¬μ DB μ±λ₯ κ΄λ¦¬ μ루μ μ 곡κΈν΄ κ΄λ ¨μ£Όλ‘ λΆλ₯λ¨
- ν΄λΌμ°λμ»΄ν¨ν : λ°μ΄ν°μ루μ μ λ¬Έμ 체λ‘, ν΄λΌμ°λ μλΉμ€ μ λ¬ΈκΈ°μ (μ£Ό)μμν΄λΌμ°λμ ν¬μνμ½μ λ§Ίκ³ μ§λΆμ μΈμνμμ
μμ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 1,547μ΅ | 502μ | 71,963,431 | 3.02% | IT/ICT | μννΈμ¨μ΄ | 2,940 | 1,616 |
μμ κΈ°μ κ°μ
μμ μ 2001λ 1μ μ€λ¦½λ κΈ°μ μΌλ‘ λ°μ΄ν°λ² μ΄μ€ νλμ μν μννΈμ¨μ΄ μ€κ³, κ°λ° λ° ν맀μ 컨μ€ν μ¬μ λ±μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ (μ£Ό)μ μμ¨μ΄κ° μλ€. μ£Όμ 맀μΆμ μ μ§λ³΄μ, 컨μ€ν λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬λ DB μ±λ₯ κ΄λ¦¬ μ루μ λ§₯μ€κ²μ΄μ§(MaxGauge)λ₯Ό κ΅λ΄ μ΅μ΄λ‘ κ°λ°νκ³ , νμ¬κΉμ§ ν΄λΌμ°λDBλ₯Ό ν¬ν¨νμ¬ μ΄ 11μ’ μ DBλ₯Ό μ§μνλ©° κ΅λ΄ μμ₯ μ μ μ¨ 1μλ₯Ό μ μ§νκ³ μλ€.
μμ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 61,237,482,059 | - | 8,833,525,477 | - | 10,767,697,123 | - |
| 2023.4Q | 53,889,135,000 | -2.26% | 4,912,495,000 | -60.80% | 10,422,416,000 | 8.53% |
| 2022.4Q | 55,133,274,000 | 16.49% | 12,530,333,000 | 1.82% | 9,603,009,000 | -14.86% |
| 2021.4Q | 47,330,198,000 | 20.81% | 12,306,500,000 | 27.55% | 11,278,885,000 | 29.55% |
μμ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -111,792
κΈ°κ΄: 9,328
μΈμΈ: 102,464
λμ μ맀μλ
κ°μΈ: -707,998
κΈ°κ΄: 204,937
μΈμΈ: 503,061
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-15 | -111,792 | 9,328 | 102,464 |
| 2025-04-14 | -413,772 | -3,207 | 416,979 |
| 2025-04-11 | -144,014 | -13,008 | 157,022 |
| 2025-04-10 | 16,595 | -2,794 | -13,801 |
| 2025-04-09 | -32,564 | 145 | 32,419 |
| 2025-04-08 | 61,197 | 436 | -61,633 |
| 2025-04-07 | 148,619 | -12,479 | -136,140 |
| 2025-04-04 | -119,958 | -20,059 | 140,017 |
| 2025-04-03 | 34,807 | 5,953 | -40,760 |
| 2025-04-02 | -15,315 | -16,813 | 32,128 |
| 2025-04-01 | -50,734 | 4,513 | 46,221 |
| 2025-03-31 | -59,936 | 6,806 | 53,130 |
| 2025-03-28 | 10,546 | 49,571 | -60,117 |
| 2025-03-27 | 50,267 | 6,507 | -56,774 |
| 2025-03-26 | -110,526 | 10,488 | 100,038 |
| 2025-03-25 | 68,245 | 25,793 | -94,038 |
| 2025-03-24 | -44,066 | 4,986 | 39,080 |
| 2025-03-21 | -51,103 | 24,439 | 26,664 |
| 2025-03-20 | 62,258 | 22,649 | -84,907 |
| 2025-03-19 | -11,282 | 5,912 | 5,370 |
| 2025-03-18 | 63,148 | 10,554 | -73,702 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-15 | -649,380 | 119,720 | 529,660 |
| 2025-04-14 | -537,588 | 110,392 | 427,196 |
| 2025-04-11 | -123,816 | 113,599 | 10,217 |
| 2025-04-10 | 20,198 | 126,607 | -146,805 |
| 2025-04-09 | 3,603 | 129,401 | -133,004 |
| 2025-04-08 | 36,167 | 129,256 | -165,423 |
| 2025-04-07 | -25,030 | 128,820 | -103,790 |
| 2025-04-04 | -173,649 | 141,299 | 32,350 |
| 2025-04-03 | -53,691 | 161,358 | -107,667 |
| 2025-04-02 | -88,498 | 155,405 | -66,907 |
| 2025-04-01 | -73,183 | 172,218 | -99,035 |
| 2025-03-31 | -22,449 | 167,705 | -145,256 |
| 2025-03-28 | 37,487 | 160,899 | -198,386 |
| 2025-03-27 | 26,941 | 111,328 | -138,269 |
| 2025-03-26 | -23,326 | 104,821 | -81,495 |
| 2025-03-25 | 87,200 | 94,333 | -181,533 |
| 2025-03-24 | 18,955 | 68,540 | -87,495 |
| 2025-03-21 | 63,021 | 63,554 | -126,575 |
| 2025-03-20 | 114,124 | 39,115 | -153,239 |
| 2025-03-19 | 51,866 | 16,466 | -68,332 |
| 2025-03-18 | 63,148 | 10,554 | -73,702 |
μμ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 147,383,500,951 | 10.55% | 89.45% |
μμ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| MaxGauge [DBμ±λ₯κ΄λ¦¬] | 27.56% |
| 컨μ€ν , μ μ§λ³΄μ [DBμ±λ₯κ΄λ¦¬] | 25.03% |
| PETRA [DB보μκ΄λ¦¬] | 13.47% |
| λΉ λ°μ΄ν°, μ μ§λ³΄μ [λΉ λ°μ΄ν°] | 9.54% |
| InterMax [APM] | 7.32% |
| 컨μ€ν , μ μ§λ³΄μ [DB보μκ΄λ¦¬] | 5.86% |
| κΈ°ν | 11.22% |
μμ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 25,536 (2.97%)
μ΅κ·Ό 곡맀λ μκ³ : 100,320 (0.14%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-15 | 2,150 | 25,536 | 2.97% |
| 2025-04-14 | 2,130 | 7,214 | 0.33% |
| 2025-04-11 | 2,015 | 20,085 | 3.08% |
| 2025-04-10 | 2,010 | 32,791 | 3.04% |
| 2025-04-09 | 1,917 | 35,046 | 6.46% |
| 2025-04-08 | 1,941 | 37,414 | 5.29% |
| 2025-04-07 | 1,946 | 76,837 | 6.06% |
| 2025-04-04 | 2,025 | 14,126 | 1.18% |
| 2025-04-03 | 1,902 | 18,818 | 5.01% |
| 2025-04-02 | 1,900 | 6,552 | 1.40% |
| 2025-04-01 | 1,847 | 6 | 0.00% |
| 2025-03-31 | 1,805 | 7,118 | 2.82% |
| 2025-03-28 | 1,848 | 517 | 0.09% |
| 2025-03-27 | 1,911 | 1,601 | 0.75% |
| 2025-03-26 | 1,945 | 0 | 0.00% |
| 2025-03-25 | 1,909 | 1 | 0.00% |
| 2025-03-24 | 1,945 | 37 | 0.02% |
| 2025-03-21 | 1,915 | 2,021 | 0.48% |
| 2025-03-20 | 1,939 | 1,781 | 0.39% |
| 2025-03-19 | 1,999 | 4,108 | 1.34% |
| 2025-03-18 | 1,985 | 306 | 0.08% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-11 | 2,015 | 100,320 | 0.14% |
| 2025-04-10 | 2,010 | 132,998 | 0.18% |
| 2025-04-09 | 1,917 | 124,779 | 0.17% |
| 2025-04-08 | 1,941 | 120,879 | 0.17% |
| 2025-04-07 | 1,946 | 119,212 | 0.17% |
| 2025-04-04 | 2,025 | 119,212 | 0.17% |
| 2025-04-03 | 1,902 | 118,545 | 0.16% |
| 2025-04-02 | 1,900 | 118,545 | 0.16% |
| 2025-04-01 | 1,847 | 118,545 | 0.16% |
| 2025-03-31 | 1,805 | 118,545 | 0.16% |
| 2025-03-28 | 1,848 | 118,545 | 0.16% |
| 2025-03-27 | 1,911 | 118,545 | 0.16% |
| 2025-03-26 | 1,945 | 118,231 | 0.16% |
| 2025-03-25 | 1,909 | 118,231 | 0.16% |
| 2025-03-24 | 1,945 | 117,902 | 0.16% |
| 2025-03-21 | 1,915 | 117,645 | 0.16% |
| 2025-03-20 | 1,939 | 118,545 | 0.16% |
| 2025-03-19 | 1,999 | 118,545 | 0.16% |
| 2025-03-18 | 1,985 | 123,437 | 0.17% |
| 2025-03-17 | 2,010 | 123,437 | 0.17% |
| 2025-03-14 | 2,025 | 125,883 | 0.17% |
μμ μ μ’ λ΄ λΉκ΅
μννΈμ¨μ΄ μ μ’ (80κ°) μ°κ° κΈ°μ€
| νλͺ© | μμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,532.821 | 1,537.56 | 18μ |
| PER(μ΅κ·Ό4λΆκΈ°) | - | - | -μ |
| PBR | 1.442 | 2.31 | 37μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 10.524 | -6.77 | 15μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 9.116 | -17.74 | 17μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 19.34 | -20.63 | 12μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 11.813 | 75.74 | 68μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 612.375 | 2,174.66 | 21μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 88.335 | 167.07 | 11μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 107.677 | 130.94 | 12μ |