
๋นํAI (148780) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
๋นํAI ์ค์๊ฐ ์ฃผ๊ฐ
ํ์ฌ๊ฐ | 1,223 ์ |
---|---|
๋ณ๋๋ | โฒ 10.00 ์ |
๋ณ๋๋ฅ | 0.82% |
๊ฑฐ๋๋ | 344,239 |
๊ฑฐ๋๋๊ธ | 417,238,828 ์ |
๋นํAI ์ผ๋ณ ์ฃผ๊ฐ
๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
---|---|---|---|---|---|---|
4/22/2025 | 1,398 | 1,641 | 1,264 | 1,278 | 9,576,107 | 14,169,687,530 |
4/23/2025 | 1,281 | 1,370 | 1,281 | 1,312 | 982,729 | 1,302,598,905 |
4/24/2025 | 1,324 | 1,324 | 1,264 | 1,277 | 603,493 | 773,355,659 |
4/27/2025 | 1,250 | 1,275 | 1,234 | 1,250 | 359,710 | 448,481,960 |
4/28/2025 | 1,234 | 1,239 | 1,203 | 1,210 | 261,494 | 318,386,578 |
4/29/2025 | 1,210 | 1,210 | 1,145 | 1,188 | 293,312 | 343,961,392 |
5/1/2025 | 1,181 | 1,206 | 1,140 | 1,183 | 186,325 | 218,188,757 |
5/6/2025 | 1,183 | 1,212 | 1,160 | 1,192 | 140,886 | 166,875,042 |
5/7/2025 | 1,216 | 1,216 | 1,185 | 1,213 | 93,473 | 112,567,020 |
5/8/2025 | 1,227 | 1,235 | 1,186 | 1,223 | 344,239 | 417,238,828 |
๋นํAI ํ์ฌ ์ ๋ณด
์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
---|---|---|---|---|---|---|---|---|
kosdaq | 384์ต | 1430์ | 31,445,725 | 1.44% | IT/ICT | ์ํํธ์จ์ด | 1,817 | 897 |
๋นํAI ๊ธฐ์ ๊ฐ์
๋น์ฌ๋ 1998๋ 08์ 25์ผ์ ์ค๋ฆฝ๋์์ผ๋ฉฐ, ๋ฏธ๋์ด ๋น ๋ฐ์ดํฐ์ ์ธ๊ณต์ง๋ฅ ๊ธฐ์ ๊ธฐ๋ฐ์ ๊ตฌ๋ ํ ์ปจํ ์ธ ์๋น์ค ํ๋ซํผ์ ์ด์์ ์ฃผ์ฌ์ ์ผ๋ก ์์ํ๊ณ ์๋ค. ์ฃผ์ ๋งค์ถ์ SMT๊ฒ์ฌ์ฅ๋น ์ ํ ํ๋งค์์ ๋ฐ์ํ๊ณ ์๋ค. ๋น์ฌ๋ ๋ฏธ๋์ด ๋น ๋ฐ์ดํฐ์ ์ธ๊ณต์ง๋ฅ(AI)์ ๊ธฐ๋ฐ์ผ๋ก SaaS ํ๋ซํผ ์๋น์ค ์ ๊ณต ๋ฐ ์ฝํ ์ธ ๊ตฌ์ถยท์ ํต์ ์ฃผ๋ ฅํ๋ ๊ธฐ์ ์ผ๋ก, ์ต๊ทผ B2C ๋์ ๋ง์ถคํ ๋ด์ค ์๋น์ค๋ฅผ ์ ๊ท์ฌ์ ์ผ๋ก ์ถ์งํ์ฌ ์ฌ์ ์์ญ์ ํ์ฅํ๊ณ ์๋ค.
๋นํAI ๋งค์ถ ์ ๋ณด
๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
---|---|---|---|---|---|---|
2024.4Q | 17,300,348,332 | - | -812,380,727 | - | -600,674,794 | - |
2023.4Q | 16,892,288,000 | 3.99% | 240,282,770 | 120.39% | 733,030,500 | 897.51% |
2022.4Q | 16,258,637,000 | -4.46% | -1,128,517,600 | -19.76% | -46,044,220 | 93.83% |
2021.4Q | 17,018,222,585 | -30.21% | -942,291,729 | 36.94% | -746,018,827 | 78.21% |
๋นํAI ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: 32,752
๊ธฐ๊ด: 0
์ธ์ธ: -32,752
๋์ ์๋งค์๋
๊ฐ์ธ: 143,755
๊ธฐ๊ด: -286,000
์ธ์ธ: 142,245
์๋งค์
๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
---|---|---|---|
2025-05-09 | 32,752 | - | -32,752 |
2025-05-08 | -5,202 | - | 5,202 |
2025-05-07 | -10,635 | - | 10,635 |
2025-05-02 | -13,904 | - | 13,904 |
2025-04-30 | -27,259 | - | 27,259 |
2025-04-29 | -20,514 | -798 | 21,312 |
2025-04-28 | -48,355 | -728 | 49,083 |
2025-04-25 | -28,977 | 1,526 | 27,451 |
2025-04-24 | -90,041 | - | 90,041 |
2025-04-23 | 103,817 | -2,487 | -101,330 |
2025-04-22 | 7,416 | - | -7,416 |
2025-04-21 | 7,599 | - | -7,599 |
2025-04-18 | -15,551 | -454 | 16,005 |
2025-04-17 | -10,788 | -132 | 10,920 |
2025-04-16 | -49,529 | 324 | 49,205 |
2025-04-15 | 35,016 | 2,749 | -37,765 |
2025-04-14 | 197,140 | -190,296 | -6,844 |
2025-04-11 | 57,896 | 63 | -57,959 |
2025-04-10 | 4,006 | -29,767 | 25,761 |
2025-04-09 | 7,944 | -50,493 | 42,549 |
2025-04-08 | -1,008 | 493 | 515 |
๋์ ์๋งค์
๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
---|---|---|---|
2025-05-09 | 131,823 | -270,000 | 138,177 |
2025-05-08 | 99,071 | -270,000 | 170,929 |
2025-05-07 | 104,273 | -270,000 | 165,727 |
2025-05-02 | 114,908 | -270,000 | 155,092 |
2025-04-30 | 128,812 | -270,000 | 141,188 |
2025-04-29 | 156,071 | -270,000 | 113,929 |
2025-04-28 | 176,585 | -269,202 | 92,617 |
2025-04-25 | 224,940 | -268,474 | 43,534 |
2025-04-24 | 253,917 | -270,000 | 16,083 |
2025-04-23 | 343,958 | -270,000 | -73,958 |
2025-04-22 | 240,141 | -267,513 | 27,372 |
2025-04-21 | 232,725 | -267,513 | 34,788 |
2025-04-18 | 225,126 | -267,513 | 42,387 |
2025-04-17 | 240,677 | -267,059 | 26,382 |
2025-04-16 | 251,465 | -266,927 | 15,462 |
2025-04-15 | 300,994 | -267,251 | -33,743 |
2025-04-14 | 265,978 | -270,000 | 4,022 |
2025-04-11 | 68,838 | -79,704 | 10,866 |
2025-04-10 | 10,942 | -79,767 | 68,825 |
2025-04-09 | 6,936 | -50,000 | 43,064 |
2025-04-08 | -1,008 | 493 | 515 |
๋นํAI ์์ฐ ๋น์จ
์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
---|---|---|
15,747,802,228 | 24.88% | 75.12% |
๋นํAI ๋งค์ถ ๊ตฌ์ฑ
๊ตฌ์ฑ ์์ | ๋น์จ |
---|---|
AISURFER | 85% |
AIROOT | 8% |
RDPLINE | 6% |
๊ธฐํ | 1% |
๋นํAI ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 0 (0%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 0 (0%)
๊ณต๋งค๋ ๊ฑฐ๋๋
๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
---|---|---|---|
2025-05-09 | 1,223 | 0 | 0.00% |
2025-05-08 | 1,213 | 0 | 0.00% |
2025-05-07 | 1,192 | 0 | 0.00% |
2025-05-02 | 1,183 | 0 | 0.00% |
2025-04-30 | 1,188 | 0 | 0.00% |
2025-04-29 | 1,210 | 0 | 0.00% |
2025-04-28 | 1,250 | 0 | 0.00% |
2025-04-25 | 1,277 | 10 | 0.00% |
2025-04-24 | 1,312 | 1,420 | 0.14% |
2025-04-23 | 1,278 | 6,215 | 0.06% |
2025-04-22 | 1,263 | 1,152 | 0.26% |
2025-04-21 | 1,250 | 820 | 0.27% |
2025-04-18 | 1,270 | 0 | 0.00% |
2025-04-17 | 1,263 | 6,916 | 1.64% |
2025-04-16 | 1,222 | 13,244 | 0.91% |
2025-04-15 | 1,294 | 10,080 | 0.94% |
2025-04-14 | 1,340 | 11,412 | 0.12% |
2025-04-11 | 1,208 | 8,748 | 1.17% |
2025-04-10 | 1,253 | 336 | 0.03% |
2025-04-09 | 1,125 | 0 | 0.00% |
2025-04-08 | 1,010 | 42 | 0.03% |
๊ณต๋งค๋ ์๊ณ
๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
---|---|---|---|
2025-05-07 | 1,192 | 0 | 0.00% |
2025-05-02 | 1,183 | 0 | 0.00% |
2025-04-30 | 1,188 | 0 | 0.00% |
2025-04-29 | 1,210 | 0 | 0.00% |
2025-04-28 | 1,250 | 0 | 0.00% |
2025-04-25 | 1,277 | 0 | 0.00% |
2025-04-24 | 1,312 | 0 | 0.00% |
2025-04-23 | 1,278 | 0 | 0.00% |
2025-04-22 | 1,263 | 0 | 0.00% |
2025-04-21 | 1,250 | 0 | 0.00% |
2025-04-18 | 1,270 | 0 | 0.00% |
2025-04-17 | 1,263 | 0 | 0.00% |
2025-04-16 | 1,222 | 0 | 0.00% |
2025-04-15 | 1,294 | 0 | 0.00% |
2025-04-14 | 1,340 | 0 | 0.00% |
2025-04-11 | 1,208 | 0 | 0.00% |
2025-04-10 | 1,253 | 0 | 0.00% |
2025-04-09 | 1,125 | 0 | 0.00% |
2025-04-08 | 1,010 | 0 | 0.00% |
2025-04-07 | 1,043 | 0 | 0.00% |
2025-04-04 | 1,032 | 0 | 0.00% |
๋นํAI ์ ์ข ๋ด ๋น๊ต
์ํํธ์จ์ด ์ ์ข (80๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
ํญ๋ชฉ | ๋นํAI | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
---|---|---|---|
์๊ฐ์ด์ก | 381.437 | 1,522.21 | 57์ |
PER(์ต๊ทผ4๋ถ๊ธฐ) | -204.848 | 3.11 | 71์ |
PBR | 3.208 | 2.23 | 13์ |
ROE(์ต๊ทผ4๋ถ๊ธฐ) | -4.476 | -3.88 | 52์ |
๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | - | - | -์ |
์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | -4.696 | -22.14 | 52์ |
์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | -3.472 | -5.07 | 56์ |
๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 33.121 | 75.96 | 42์ |
๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 173.003 | 2,174.66 | 54์ |
์์ ์ด์ต(์ต๊ทผ์ฐ๋) | -8.124 | 167.07 | 50์ |
๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | -6.007 | 130.94 | 51์ |