๋น„ํAI ๋กœ๊ณ 

๋น„ํAI (148780) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋น„ํAI ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๋น„ํAI ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 670 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 52.00 ์›
๋ณ€๋™๋ฅ  8.41%
๊ฑฐ๋ž˜๋Ÿ‰ 417,784
๊ฑฐ๋ž˜๋Œ€๊ธˆ 274,530,870 ์›

๋น„ํAI ์ผ๋ณ„ ์ฃผ๊ฐ€

๋น„ํAI์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/28/2026 687 755 674 709 1,125,374 804,367,542
5/31/2026 709 718 639 654 450,692 299,914,080
6/1/2026 654 690 633 663 385,828 252,839,709
6/3/2026 664 679 643 657 263,433 172,209,416
6/4/2026 657 660 630 660 130,935 84,810,295
6/7/2026 654 654 589 600 244,644 151,628,384
6/8/2026 600 661 600 643 221,277 141,618,941
6/9/2026 640 656 610 632 128,591 80,665,590
6/10/2026 632 632 580 618 153,472 93,515,377
6/11/2026 617 687 617 670 417,784 274,530,870

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ“จ๋ฆฌ์˜ค์‚ฌ : JW-์ฝ”๋‚œ AI ๋„ฅ์ŠคํŠธ๋ฆฌ๋” ํŽ€๋“œ ์ฃผ์š” ์ถœ์ž ์ฐธ์—ฌ ๋ถ€๊ฐ. ํ“จ๋ฆฌ์˜ค์‚ฌAI ์ถ”๊ฐ€ ํˆฌ์ž ์œ ์น˜ ๊ตฌ๊ฐ„์—์„œ ๊ฐ„์ ‘ ์ˆ˜ํ˜œ

๋น„ํAI ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 210์–ต 1613์œ„ 31,445,725 4.38% IT/ICT ์†Œํ”„ํŠธ์›จ์–ด 3,165 580

๋น„ํAI ๊ธฐ์—… ๊ฐœ์š”

๋‹น์‚ฌ๋Š” 1998๋…„ 08์›” 25์ผ์— ์„ค๋ฆฝ๋˜์—ˆ์œผ๋ฉฐ, ๋ฏธ๋””์–ด ๋น…๋ฐ์ดํ„ฐ์™€ ์ธ๊ณต์ง€๋Šฅ ๊ธฐ์ˆ  ๊ธฐ๋ฐ˜์˜ ๊ตฌ๋…ํ˜• ์ปจํ…์ธ  ์„œ๋น„์Šค ํ”Œ๋žซํผ์„ ์šด์˜์„ ์ฃผ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ SMT๊ฒ€์‚ฌ์žฅ๋น„ ์ œํ’ˆ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ๋ฏธ๋””์–ด ๋น…๋ฐ์ดํ„ฐ์™€ ์ธ๊ณต์ง€๋Šฅ(AI)์„ ๊ธฐ๋ฐ˜์œผ๋กœ SaaS ํ”Œ๋žซํผ ์„œ๋น„์Šค ์ œ๊ณต ๋ฐ ์ฝ˜ํ…์ธ  ๊ตฌ์ถ•ยท์œ ํ†ต์— ์ฃผ๋ ฅํ•˜๋Š” ๊ธฐ์—…์œผ๋กœ, ์ตœ๊ทผ B2C ๋Œ€์ƒ ๋งž์ถคํ˜• ๋‰ด์Šค ์„œ๋น„์Šค๋ฅผ ์‹ ๊ทœ์‚ฌ์—…์œผ๋กœ ์ถ”์ง„ํ•˜์—ฌ ์‚ฌ์—…์˜์—ญ์„ ํ™•์žฅํ•˜๊ณ  ์žˆ๋‹ค.

๋น„ํAI AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ๋น„ํAI์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

๋น„ํAI ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ๋น„ํAI์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๋น„ํAI ๊ด€๋ จ ๋‰ด์Šค

[ํŠน์ง•์ฃผ] ์ฝ”์Šค๋‹ฅ ์ƒ์žฅ์‚ฌ ๋น„ํAI๊ฐ€ ๋ฌด์ƒ๊ฐ์ž์— ๋‚˜์„œ๋ฉด์„œ ์žฅ ์ดˆ๋ฐ˜ 20%๋Œ€ ๊ธ‰๋ฝํ•˜๊ณ  ์žˆ๋‹ค. 22์ผ ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ์— ๋”ฐ๋ฅด๋ฉด ์ด๋‚  ์˜ค์ „ 9์‹œ 33๋ถ„ ํ˜„์žฌ ๋น„ํAI๋Š” ์ „ ๊ฑฐ๋ž˜์ผ ๋Œ€๋น„ 202์›(20.20%) ํ•˜๋ฝํ•œ 798์›์— ๊ฑฐ๋ž˜๋˜๊ณ  ์žˆ๋‹ค. ๋น„ํAI๋Š” ์ „์ผ ์žฅ ๋งˆ๊ฐ ํ›„ ๊ณต์‹œ๋ฅผ ํ†ตํ•ด ๋ฌด์ƒ๊ฐ์ž ๊ณ„ํš์„ ๋ฐํ˜”๋‹ค. ๋ณดํ†ต์ฃผ 5์ฃผ๋ฅผ 1์ฃผ๋กœ ๋ณ‘ํ•ฉํ•ด ๊ฒฐ์†๊ธˆ์„ ๋ณด์ „ํ•œ๋‹ค๋Š” ์ž…์žฅ์ด๋‹ค. ์ด๋ฒˆ ๋ฌด์ƒ๊ฐ์ž๋กœ ๋น„ํAI์˜ ์ž๋ณธ๊ธˆ์€ 157์–ต์›์—์„œ 31์–ต์›์œผ๋กœ 80%๊ฐ€๋Ÿ‰ ๊ฐ์†Œํ•˜์ง€๋งŒ, ๊ฒฐ์†๊ธˆ์€ ํฌ๊ฒŒ ์ค„์–ด๋“ค ๊ฒƒ์œผ๋กœ ์ „๋ง๋œ๋‹ค. ๋‹ค๋งŒ ๋ฌด์ƒ๊ฐ์ž ๊ณ„ํš์ƒ ์‹ค์ œ ํ˜„๊ธˆ์ด ์œ ์ž…๋ผ ๊ธฐ์—…๊ฐ€์น˜๊ฐ€ ๊ฐœ์„ ๋œ ๊ฒƒ์€ ์•„๋‹ˆ๊ธฐ ๋•Œ๋ฌธ์— ์ฃผ๊ฐ€๋Š” ํƒ€๊ฒฉ์„ ๋ฐ›์€ ๊ฒƒ์œผ๋กœ ๋ณด์ธ๋‹ค....

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌ โ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 8.42% ์ƒ์Šนํ•œ 7815.59์— ๋งˆ๊ฐํ–ˆ๋‹ค.๋ฐค์‚ฌ์ด ๋‰ด์š•์ฆ์‹œ๊ฐ€ ๋ฏธ-์ด๋ž€ ์ข…์ „ ํ˜‘์ƒ ๊ธฐ๋Œ€๊ฐ ์† ์œ ๊ฐ€ ๊ธ‰๋ฝ, ๊ตญ์ฑ„ ๊ธˆ๋ฆฌ ๊ธ‰๋ฝ ๋“ฑ์— ํฐ ํญ์œผ๋กœ ์ƒ์Šนํ–ˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋„ ์ผ์ œํžˆ ์ƒ์Šนํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 7486.37๋กœ ๊ธ‰๋“ฑ ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ์ค‘ ์ €์ ์œผ๋กœ ์ถœ๋ฐœํ•œ ์ง€์ˆ˜๋Š” ๋น ๋ฅด๊ฒŒ ์ƒ์Šนํญ์„ ํ™•๋Œ€ํ–ˆ๊ณ  ์˜ค์ „ ์ค‘ 7700์„ ์„ ๋„˜์–ด์„œ๋Š” ๋ชจ์Šต์„ ๋ณด์˜€๋‹ค. ์˜คํ›„ ๋“ค์–ด์„œ๋„ ๊พธ์ค€ํžˆ ์ƒ์Šนํญ์„ ํ™•๋Œ€ํ•˜๋˜ ์ง€์ˆ˜๋Š” ์žฅํ›„๋ฐ˜ 7800์„  ๋งˆ์ € ๋„˜์–ด์„œ๋ฉฐ 7819.23์—์„œ ๊ณ ์ ์„ ํ˜•์„ฑํ•œ ๋’ค 7815.59๋กœ ์žฅ์„ ๋งˆ๊ฐ

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 6.12% ํ•˜๋ฝํ•œ 7493.18์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ์™ธ๊ตญ์ธ๊ณผ ๊ธฐ๊ด€์ด ๊ฐ๊ฐ 5์กฐ6608์–ต, 1์กฐ7348์–ต ์ˆœ๋งค๋„, ๊ฐœ์ธ์€ 7์กฐ2296์–ต ์ˆœ๋งค์ˆ˜ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ๊ฐœ์ธ๊ณผ ๊ธฐ๊ด€

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์ •๋ฐฑํ˜„ ๊ธฐ์ž] ์ง€๋ฐฉ์ž์น˜๋‹จ์ฒด์žฅ, ๊ต์œก๊ฐ, ์ง€๋ฐฉ์˜ํšŒ ์˜์›์„ ์ผ์ œํžˆ ์„ ์ถœํ•˜๋Š” ์ œ9ํšŒ ์ „๊ตญ๋™์‹œ์ง€๋ฐฉ์„ ๊ฑฐ์™€ ๊ตญํšŒ์˜์› ์žฌ๋ณด๊ถ์„ ๊ฑฐ๋ฅผ ์•ž๋‘๊ณ  14์ผ๋ถ€ํ„ฐ ๊ณต์‹ ํ›„๋ณด ๋“ฑ๋ก์ด ์‹œ์ž‘๋˜๋ฉด์„œ ์„ ๊ฑฐ์ „์ด ๋ณธ๊ฒฉํ™”๋˜๊ณ  ์žˆ๋‹ค. ํ•˜์ง€๋งŒ ๊ทธ๋™์•ˆ ์„ ๊ฑฐ ๋•Œ๋งŒ ๋˜๋ฉด ์ฃผ์‹์‹œ์žฅ์„ ์š”๋™์น˜๊ฒŒ ํ–ˆ๋˜ ์ •์น˜์ธ ํ…Œ๋งˆ์ฃผ๊ฐ€ ์ด๋ฒˆ ์ง€๋ฐฉ์„ ๊ฑฐ์™€ ์žฌ๋ณด์„  ๊ตญ๋ฉด์—๋Š” ์กฐ์šฉํ•œ ํ๋ฆ„์„ ๋‚˜ํƒ€๋‚ด๊ณ  ์žˆ๋‹ค.์ฆ๊ถŒ๊ฐ€ ์•ˆํŒŽ์—์„œ๋Š” ์„ ๊ฑฐ๋ผ๋Š” ์ด์Šˆ๋ณด๋‹ค ๋ฐ˜๋„์ฒด์™€ AI ๋“ฑ ์ตœ๊ทผ ์ฆ์‹œ ์ฃผ๋„ ์—…์ข…์˜ ์˜ํ–ฅ๋ ฅ์ด ํ›จ์”ฌ ๊ฐ•ํ•œ๋ฐ๋‹ค ๋‹น๊ตญ์˜ ๊ณ ๊ฐ•๋„ ๊ฐ์‹œ ์ฒด๊ณ„ ๊ฐ€๋™์œผ๋กœ ํ…Œ๋งˆ์ฃผ๊ฐ€ ์š”๋™์น˜๊ฒŒ๋” ์›€์ง์ด๋Š” ์ž‘์ „ ์„ธ๋ ฅ์˜ ์กด์žฌ๊ฐ์ด ์•ฝํ•ด์ง„ ๊ฒƒ์ด ์ •์น˜

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ็พŽ 4์›” ADP์ทจ์—…์ž ๋ณ€๋™ ๋ฐœํ‘œ โ€“ ๋ฏธ๊ตญ ๋ฏผ๊ฐ„ ๊ณ ์šฉ์ •๋ณด์—…์ฒด ADP๊ฐ€ ํ˜„์ง€์‹œ๊ฐ„ 6์ผ 4์›” ๋ฏผ๊ฐ„๊ณ ์šฉ ๋™ํ–ฅ ์กฐ์‚ฌ ๊ฒฐ๊ณผ๋ฅผ ๋ฐœํ‘œํ•œ๋‹ค. ์ •๋ถ€์˜ ๊ณ ์šฉ๋™ํ–ฅ๋ณด๊ณ ์„œ์— ์•ž์„œ ๋ฐœํ‘œ๋˜์–ด ๋น„๋†์—…๋ถ€๋ฌธ ๊ณ ์šฉ์˜ ์„ ํ–‰์ง€ํ‘œ๋กœ ํ™œ์šฉ๋˜๋ฉฐ, ํ•œ๊ตญ ์‹œ๊ฐ„์œผ๋กœ 6์ผ ์˜คํ›„ 9์‹œ 15๋ถ„์— ๊ณต๊ฐœ๋œ๋‹ค.โ–  ์ผ๋ณธ ์ฆ์‹œ ํœด์žฅ โ€“ ์ผ๋ณธ ์ฆ์‹œ๋Š” ํ—Œ๋ฒ•๊ธฐ๋…์ผ์„ ๋งž์•„ ํœด์žฅํ•œ๋‹ค.โ–  ์˜ค์Šคํƒ„ ๊ตด์Šค๋น„ ์‹œ์นด๊ณ  ์—ฐ์ค€ ์ด์žฌ ์—ฐ์„ค โ€“ ์˜ค์Šคํƒ„ ๊ตด์Šค๋น„ ์ด์žฌ์˜ ์—ฐ์„ค์ด ํ˜„์ง€์‹œ๊ฐ„ 6์ผ๋กœ ์˜ˆ์ •๋˜์–ด ์žˆ๋‹ค. ํ•œ๊ตญ ์‹œ๊ฐ„์œผ๋กœ๋Š” 7์ผ ์˜ค์ „ 2์‹œ๋‹ค.โ–  ๋…ธ๋ณด ๋…ธ๋””์Šคํฌ ์‹ค์ ๋ฐœํ‘œ โ€“ ๋น„๋งŒ์น˜๋ฃŒ์ œ ์ „๋ฌธ ์ œ์•ฝ์‚ฌ

๋น„ํAI ๋งค์ถœ ์ •๋ณด

๋น„ํAI ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 17,300,348,332 - -812,380,727 - -600,674,794 -
2023.4Q 16,892,288,214 3.99% 240,282,775 120.39% 733,030,521 897.51%
2022.4Q 16,258,637,000 -4.46% -1,128,517,600 -19.76% -46,044,220 93.83%

๋น„ํAI ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 3,724,731,293 -15.72% -195,221,278 -19.36% 39,875,016 146.05%
2025.3Q 4,419,690,702 5.00% -163,560,033 -37.84% -86,587,947 -171.06%
2025.2Q 4,209,328,258 13.80% -118,656,973 84.23% -31,944,602 95.12%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -29,660

๊ธฐ๊ด€: -245

์™ธ์ธ: 29,905

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -518,992

๊ธฐ๊ด€: -18

์™ธ์ธ: 525,668

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-12 -29,660 -245 29,905
2026-06-11 -20,519 245 20,274
2026-06-10 -14,386 - 14,386
2026-06-09 -82,067 -242 82,309
2026-06-08 52,437 -63 -52,374
2026-06-05 -29,170 - 29,170
2026-06-04 -39,239 53 39,186
2026-06-02 -158,308 -47 158,355
2026-06-01 -32,855 299 32,556
2026-05-29 53,014 -289 -52,725
2026-05-28 -42,842 198 42,644
2026-05-27 111,846 854 -112,700
2026-05-26 -192,785 -683 193,468
2026-05-22 -304,099 143 305,367
2026-05-21 -2,930 - 2,930
2026-05-20 49,597 21 -49,618
2026-05-19 -7,452 -960 8,412
2026-05-18 -35,063 1,070 33,993
2026-05-15 51,396 -625 -50,771
2026-05-14 -3,517 -12 3,529
2026-05-13 21,372 225 -21,597

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-12 -655,230 -58 656,699
2026-06-11 -625,570 187 626,794
2026-06-10 -605,051 -58 606,520
2026-06-09 -590,665 -58 592,134
2026-06-08 -508,598 184 509,825
2026-06-05 -561,035 247 562,199
2026-06-04 -531,865 247 533,029
2026-06-02 -492,626 194 493,843
2026-06-01 -334,318 241 335,488
2026-05-29 -301,463 -58 302,932
2026-05-28 -354,477 231 355,657
2026-05-27 -311,635 33 313,013
2026-05-26 -423,481 -821 425,713
2026-05-22 -230,696 -138 232,245
2026-05-21 73,403 -281 -73,122
2026-05-20 76,333 -281 -76,052
2026-05-19 26,736 -302 -26,434
2026-05-18 34,188 658 -34,846
2026-05-15 69,251 -412 -68,839
2026-05-14 17,855 213 -18,068
2026-05-13 21,372 225 -21,597

๋น„ํAI ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
15,345,537,107 26.62% 73.38%

๋น„ํAI ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
AISURFER 85%
AIROOT 8%
RDPLINE 6%
๊ธฐํƒ€ 1%

๋น„ํAI ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 378 (0.09%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-06-12 670 378 0.09%
2026-06-11 618 0 0.00%
2026-06-10 632 0 0.00%
2026-06-09 643 2,864 1.29%
2026-06-08 600 2,050 0.84%
2026-06-05 660 0 0.00%
2026-06-04 657 0 0.00%
2026-06-02 663 0 0.00%
2026-06-01 654 0 0.00%
2026-05-29 709 10,061 0.89%
2026-05-28 687 4,748 1.37%
2026-05-27 690 5,096 0.71%
2026-05-26 724 0 0.00%
2026-05-22 737 25,112 0.46%
2026-05-21 1,000 10,657 7.30%
2026-05-20 985 16,043 6.55%
2026-05-19 1,023 1,142 0.84%
2026-05-18 1,029 0 0.00%
2026-05-15 1,042 0 0.00%
2026-05-14 1,099 14,948 8.71%
2026-05-13 1,050 4,953 3.02%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-06-10 632 0 0.00%
2026-06-09 643 0 0.00%
2026-06-08 600 0 0.00%
2026-06-05 660 0 0.00%
2026-06-04 657 0 0.00%
2026-06-02 663 0 0.00%
2026-06-01 654 0 0.00%
2026-05-29 709 0 0.00%
2026-05-28 687 0 0.00%
2026-05-27 690 0 0.00%
2026-05-26 724 0 0.00%
2026-05-22 737 0 0.00%
2026-05-21 1,000 0 0.00%
2026-05-20 985 0 0.00%
2026-05-19 1,023 0 0.00%
2026-05-18 1,029 0 0.00%
2026-05-15 1,042 0 0.00%
2026-05-14 1,099 0 0.00%
2026-05-13 1,050 0 0.00%
2026-05-12 1,082 0 0.00%
2026-05-11 1,121 0 0.00%

๋น„ํAI ์—…์ข… ๋‚ด ๋น„๊ต

์†Œํ”„ํŠธ์›จ์–ด ์—…์ข…(80๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๋น„ํAI ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 194.335 1,563.59 76์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -26.521 6.27 74์œ„
PBR 1.726 17,764.48 19์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -4.476 -4.86 53์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -4.696 -20.27 57์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -3.472 -24.11 53์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 35.026 75.9 41์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 173.003 3,045.78 62์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -8.124 228.52 55์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -6.007 171.16 53์œ„