๋น„ํAI ๋กœ๊ณ 

๋น„ํAI (148780) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋น„ํAI ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

ํ˜„์žฌ๊ฐ€ 1,223 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 10.00 ์›
๋ณ€๋™๋ฅ  0.82%
๊ฑฐ๋ž˜๋Ÿ‰ 344,239
๊ฑฐ๋ž˜๋Œ€๊ธˆ 417,238,828 ์›

๋น„ํAI ์ผ๋ณ„ ์ฃผ๊ฐ€

๋น„ํAI์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
4/22/2025 1,398 1,641 1,264 1,278 9,576,107 14,169,687,530
4/23/2025 1,281 1,370 1,281 1,312 982,729 1,302,598,905
4/24/2025 1,324 1,324 1,264 1,277 603,493 773,355,659
4/27/2025 1,250 1,275 1,234 1,250 359,710 448,481,960
4/28/2025 1,234 1,239 1,203 1,210 261,494 318,386,578
4/29/2025 1,210 1,210 1,145 1,188 293,312 343,961,392
5/1/2025 1,181 1,206 1,140 1,183 186,325 218,188,757
5/6/2025 1,183 1,212 1,160 1,192 140,886 166,875,042
5/7/2025 1,216 1,216 1,185 1,213 93,473 112,567,020
5/8/2025 1,227 1,235 1,186 1,223 344,239 417,238,828

๋น„ํAI ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 384์–ต 1430์œ„ 31,445,725 1.44% IT/ICT ์†Œํ”„ํŠธ์›จ์–ด 1,817 897

๋น„ํAI ๊ธฐ์—… ๊ฐœ์š”

๋‹น์‚ฌ๋Š” 1998๋…„ 08์›” 25์ผ์— ์„ค๋ฆฝ๋˜์—ˆ์œผ๋ฉฐ, ๋ฏธ๋””์–ด ๋น…๋ฐ์ดํ„ฐ์™€ ์ธ๊ณต์ง€๋Šฅ ๊ธฐ์ˆ  ๊ธฐ๋ฐ˜์˜ ๊ตฌ๋…ํ˜• ์ปจํ…์ธ  ์„œ๋น„์Šค ํ”Œ๋žซํผ์„ ์šด์˜์„ ์ฃผ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ SMT๊ฒ€์‚ฌ์žฅ๋น„ ์ œํ’ˆ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ๋ฏธ๋””์–ด ๋น…๋ฐ์ดํ„ฐ์™€ ์ธ๊ณต์ง€๋Šฅ(AI)์„ ๊ธฐ๋ฐ˜์œผ๋กœ SaaS ํ”Œ๋žซํผ ์„œ๋น„์Šค ์ œ๊ณต ๋ฐ ์ฝ˜ํ…์ธ  ๊ตฌ์ถ•ยท์œ ํ†ต์— ์ฃผ๋ ฅํ•˜๋Š” ๊ธฐ์—…์œผ๋กœ, ์ตœ๊ทผ B2C ๋Œ€์ƒ ๋งž์ถคํ˜• ๋‰ด์Šค ์„œ๋น„์Šค๋ฅผ ์‹ ๊ทœ์‚ฌ์—…์œผ๋กœ ์ถ”์ง„ํ•˜์—ฌ ์‚ฌ์—…์˜์—ญ์„ ํ™•์žฅํ•˜๊ณ  ์žˆ๋‹ค.

๋น„ํAI ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 17,300,348,332 - -812,380,727 - -600,674,794 -
2023.4Q 16,892,288,000 3.99% 240,282,770 120.39% 733,030,500 897.51%
2022.4Q 16,258,637,000 -4.46% -1,128,517,600 -19.76% -46,044,220 93.83%
2021.4Q 17,018,222,585 -30.21% -942,291,729 36.94% -746,018,827 78.21%

๋น„ํAI ํˆฌ์ž์ž๋ณ„ ๋งค๋งค๋™ํ–ฅ

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 32,752

๊ธฐ๊ด€: 0

์™ธ์ธ: -32,752

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 143,755

๊ธฐ๊ด€: -286,000

์™ธ์ธ: 142,245

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-05-09 32,752 - -32,752
2025-05-08 -5,202 - 5,202
2025-05-07 -10,635 - 10,635
2025-05-02 -13,904 - 13,904
2025-04-30 -27,259 - 27,259
2025-04-29 -20,514 -798 21,312
2025-04-28 -48,355 -728 49,083
2025-04-25 -28,977 1,526 27,451
2025-04-24 -90,041 - 90,041
2025-04-23 103,817 -2,487 -101,330
2025-04-22 7,416 - -7,416
2025-04-21 7,599 - -7,599
2025-04-18 -15,551 -454 16,005
2025-04-17 -10,788 -132 10,920
2025-04-16 -49,529 324 49,205
2025-04-15 35,016 2,749 -37,765
2025-04-14 197,140 -190,296 -6,844
2025-04-11 57,896 63 -57,959
2025-04-10 4,006 -29,767 25,761
2025-04-09 7,944 -50,493 42,549
2025-04-08 -1,008 493 515

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-05-09 131,823 -270,000 138,177
2025-05-08 99,071 -270,000 170,929
2025-05-07 104,273 -270,000 165,727
2025-05-02 114,908 -270,000 155,092
2025-04-30 128,812 -270,000 141,188
2025-04-29 156,071 -270,000 113,929
2025-04-28 176,585 -269,202 92,617
2025-04-25 224,940 -268,474 43,534
2025-04-24 253,917 -270,000 16,083
2025-04-23 343,958 -270,000 -73,958
2025-04-22 240,141 -267,513 27,372
2025-04-21 232,725 -267,513 34,788
2025-04-18 225,126 -267,513 42,387
2025-04-17 240,677 -267,059 26,382
2025-04-16 251,465 -266,927 15,462
2025-04-15 300,994 -267,251 -33,743
2025-04-14 265,978 -270,000 4,022
2025-04-11 68,838 -79,704 10,866
2025-04-10 10,942 -79,767 68,825
2025-04-09 6,936 -50,000 43,064
2025-04-08 -1,008 493 515

๋น„ํAI ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
15,747,802,228 24.88% 75.12%

๋น„ํAI ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
AISURFER 85%
AIROOT 8%
RDPLINE 6%
๊ธฐํƒ€ 1%

๋น„ํAI ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 0 (0%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-05-09 1,223 0 0.00%
2025-05-08 1,213 0 0.00%
2025-05-07 1,192 0 0.00%
2025-05-02 1,183 0 0.00%
2025-04-30 1,188 0 0.00%
2025-04-29 1,210 0 0.00%
2025-04-28 1,250 0 0.00%
2025-04-25 1,277 10 0.00%
2025-04-24 1,312 1,420 0.14%
2025-04-23 1,278 6,215 0.06%
2025-04-22 1,263 1,152 0.26%
2025-04-21 1,250 820 0.27%
2025-04-18 1,270 0 0.00%
2025-04-17 1,263 6,916 1.64%
2025-04-16 1,222 13,244 0.91%
2025-04-15 1,294 10,080 0.94%
2025-04-14 1,340 11,412 0.12%
2025-04-11 1,208 8,748 1.17%
2025-04-10 1,253 336 0.03%
2025-04-09 1,125 0 0.00%
2025-04-08 1,010 42 0.03%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-05-07 1,192 0 0.00%
2025-05-02 1,183 0 0.00%
2025-04-30 1,188 0 0.00%
2025-04-29 1,210 0 0.00%
2025-04-28 1,250 0 0.00%
2025-04-25 1,277 0 0.00%
2025-04-24 1,312 0 0.00%
2025-04-23 1,278 0 0.00%
2025-04-22 1,263 0 0.00%
2025-04-21 1,250 0 0.00%
2025-04-18 1,270 0 0.00%
2025-04-17 1,263 0 0.00%
2025-04-16 1,222 0 0.00%
2025-04-15 1,294 0 0.00%
2025-04-14 1,340 0 0.00%
2025-04-11 1,208 0 0.00%
2025-04-10 1,253 0 0.00%
2025-04-09 1,125 0 0.00%
2025-04-08 1,010 0 0.00%
2025-04-07 1,043 0 0.00%
2025-04-04 1,032 0 0.00%

๋น„ํAI ์—…์ข… ๋‚ด ๋น„๊ต

์†Œํ”„ํŠธ์›จ์–ด ์—…์ข…(80๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๋น„ํAI ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 381.437 1,522.21 57์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -204.848 3.11 71์œ„
PBR 3.208 2.23 13์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -4.476 -3.88 52์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -4.696 -22.14 52์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -3.472 -5.07 56์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 33.121 75.96 42์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 173.003 2,174.66 54์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -8.124 167.07 50์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -6.007 130.94 51์œ„