๋น„ํAI ๋กœ๊ณ 

๋น„ํAI (148780) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋น„ํAI ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๋น„ํAI ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,265 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 11.00 ์›
๋ณ€๋™๋ฅ  -0.86%
๊ฑฐ๋ž˜๋Ÿ‰ 101,238
๊ฑฐ๋ž˜๋Œ€๊ธˆ 126,425,596 ์›

๋น„ํAI ์ผ๋ณ„ ์ฃผ๊ฐ€

๋น„ํAI์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
4/8/2026 1,190 1,190 1,129 1,153 115,703 133,129,933
4/9/2026 1,153 1,174 1,120 1,153 242,029 277,128,825
4/12/2026 1,153 1,287 1,130 1,203 693,268 849,293,813
4/13/2026 1,210 1,280 1,197 1,238 276,647 342,315,088
4/14/2026 1,254 1,343 1,240 1,272 370,687 475,977,497
4/15/2026 1,340 1,373 1,280 1,340 645,976 864,546,508
4/16/2026 1,340 1,370 1,287 1,304 217,161 284,497,281
4/19/2026 1,304 1,327 1,285 1,301 117,428 153,243,710
4/20/2026 1,296 1,325 1,251 1,276 158,635 202,074,929
4/21/2026 1,276 1,276 1,190 1,265 101,238 126,425,596

๋น„ํAI ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 397์–ต 1460์œ„ 31,445,725 3.39% IT/ICT ์†Œํ”„ํŠธ์›จ์–ด 3,165 1,000

๋น„ํAI ๊ธฐ์—… ๊ฐœ์š”

๋‹น์‚ฌ๋Š” 1998๋…„ 08์›” 25์ผ์— ์„ค๋ฆฝ๋˜์—ˆ์œผ๋ฉฐ, ๋ฏธ๋””์–ด ๋น…๋ฐ์ดํ„ฐ์™€ ์ธ๊ณต์ง€๋Šฅ ๊ธฐ์ˆ  ๊ธฐ๋ฐ˜์˜ ๊ตฌ๋…ํ˜• ์ปจํ…์ธ  ์„œ๋น„์Šค ํ”Œ๋žซํผ์„ ์šด์˜์„ ์ฃผ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ SMT๊ฒ€์‚ฌ์žฅ๋น„ ์ œํ’ˆ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ๋ฏธ๋””์–ด ๋น…๋ฐ์ดํ„ฐ์™€ ์ธ๊ณต์ง€๋Šฅ(AI)์„ ๊ธฐ๋ฐ˜์œผ๋กœ SaaS ํ”Œ๋žซํผ ์„œ๋น„์Šค ์ œ๊ณต ๋ฐ ์ฝ˜ํ…์ธ  ๊ตฌ์ถ•ยท์œ ํ†ต์— ์ฃผ๋ ฅํ•˜๋Š” ๊ธฐ์—…์œผ๋กœ, ์ตœ๊ทผ B2C ๋Œ€์ƒ ๋งž์ถคํ˜• ๋‰ด์Šค ์„œ๋น„์Šค๋ฅผ ์‹ ๊ทœ์‚ฌ์—…์œผ๋กœ ์ถ”์ง„ํ•˜์—ฌ ์‚ฌ์—…์˜์—ญ์„ ํ™•์žฅํ•˜๊ณ  ์žˆ๋‹ค.

๋น„ํAI AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ๋น„ํAI์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

๋น„ํAI ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ๋น„ํAI์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๋น„ํAI ๊ด€๋ จ ๋‰ด์Šค

๋น„ํAI๊ฐ€ ์กฐ์ง๊ฐœํŽธ๊ณผ ํ•ต์‹ฌ ์ธ์žฌ ์˜์ž…์„ ํ†ตํ•ด AI(์ธ๊ณต์ง€๋Šฅ) ๊ธฐ๋ฐ˜ ๋ฐ์ดํ„ฐยท์†”๋ฃจ์…˜ ์‚ฌ์—…์˜ ๊ธ€๋กœ๋ฒŒ ํ™•์žฅ์— ์†๋„๋ฅผ ๋‚ธ๋‹ค. ๋น„ํAI๋Š” 31์ผ ์ •๊ธฐ ์ฃผ์ฃผ์ดํšŒ๋ฅผ ํ†ตํ•ด RDP๋ผ์ธ(Real-time Data Pipe Line)์„ ์ค‘์‹ฌ์œผ๋กœ ํ•œ ๊ธ€๋กœ๋ฒŒ AI ์‚ฌ์—… ํ™•๋Œ€ ์ „๋žต๊ณผ ์ด๋ฅผ ์‹คํ–‰ํ•˜๊ธฐ ์œ„ํ•œ ์กฐ์ง๊ฐœํŽธ ๋ฐ ์ „๋ฌธ ์ธ๋ ฅ ์˜์ž…์„ ์™„๋ฃŒํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์ด๋Š” ๊ธฐ์กด ๊ตญ๋‚ด ์ค‘์‹ฌ์˜ ์‚ฌ์—… ๊ตฌ์กฐ๋ฅผ ๊ธ€๋กœ๋ฒŒ ์‹œ์žฅ์œผ๋กœ ํ™•์žฅํ•ด ์ˆ˜์ต์„ฑ ๊ฐœ์„ ๊ณผ ํ‘์ž ์ „ํ™˜์„ ๊ฐ€์†ํ™”ํ•˜๊ธฐ ์œ„ํ•œ ๊ฒƒ์ด๋‹ค. ์ด์— ๋”ฐ๋ผ ๊ธฐ์กด ์˜์—…๋ณธ๋ถ€ ์‚ฐํ•˜์— ์žˆ๋˜ AI ๊ด€๋ จ ์กฐ์ง์„ 'AI์‚ฌ์—…๋ณธ๋ถ€'๋กœ ๋ถ„๋ฆฌํ•ด ๋…๋ฆฝ ์ฒด์ œ๋กœ ์ „ํ™˜ํ–ˆ๋‹ค....

[ํ•ฉ๋ณ‘] ํ•˜๋ฆผ, ์”จ์•„์ดํ…Œํฌ, ์ผ€์ผ๋Ÿผ, ์—”์  ๋ฐ”์ด์˜ค [์ƒํ˜ธ๋ณ€๊ฒฝ] ์ธํ‹ฐํ๋ธŒ [์ฃผ์ฃผ์ดํšŒ] ํ‹ฐ๋น„์—์ด์น˜๊ธ€๋กœ๋ฒŒ, ์ธ์Šค์ฝ”๋น„, SK์˜ค์…˜ํ”Œ๋žœํŠธ, ...

[๋ฌด์ƒ์ฆ์ž] TJ๋ฏธ๋””์–ด [๋ถ„ํ• ํ•ฉ๋ณ‘] ์—ํ”„์—์Šคํ‹ฐ [์ฃผ์ฃผ์ดํšŒ] ์™€์ด์— , ์— ๊ฒŒ์ž„, ๋กœ๋ณด๋กœ๋ณด, IBKS์ œ23ํ˜ธ์ŠคํŒฉ, IBKS์ œ25ํ˜ธ์ŠคํŒฉ, ํ•œ๊ตญ์บ...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 0.28% ํ•˜๋ฝํ•œ 5507.01์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ์™ธ๊ตญ์ธ์ด 9811์–ต ์ˆœ๋งค๋„, ๊ฐœ์ธ๊ณผ ๊ธฐ๊ด€์€ ๊ฐ๊ฐ 7122์–ต, 808์–ต ์ˆœ๋งค์ˆ˜ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ๊ธฐ๊ด€์ด 2443๊ณ„์•ฝ ์ˆœ๋งค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 0.07% ์ƒ์Šนํ•œ 5301.69์— ๋งˆ๊ฐํ–ˆ๋‹ค.๋ฐค์‚ฌ์ด ๋‰ด์š•์ฆ์‹œ๊ฐ€ ์†Œํ”„ํŠธ์›จ์–ด ์ค‘์‹ฌ ๊ธฐ์ˆ ์ฃผ ๊ฐ•์„ธ ๋“ฑ์— ์ƒ์Šนํ–ˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋„ M&A ํ˜ธ์žฌ ๋ฐ ์‹ค์  ์‹œ๋„ˆ์ง€ ๋“ฑ์— ์ผ์ œํžˆ ์ƒ์Šนํ–ˆ๋‹ค. ์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 5350.21๋กœ ์ƒ์Šน ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ์ดˆ๋ฐ˜ 5363.62์—์„œ ์žฅ์ค‘ ๊ณ ์ ์„ ํ˜•์„ฑํ•œ ์ง€์ˆ˜๋Š” ์ ์ฐจ ์ƒ์Šนํญ์„ ๋ฐ˜๋‚ฉํ–ˆ๊ณ , ์˜ค์ „ ์ค‘ ํ•˜๋ฝ ์ „ํ™˜ํ•˜๋ฉฐ 5286.67์—์„œ ์ €์ ์„ ํ˜•์„ฑํ–ˆ๋‹ค. ์ด๋‚ด ๋ฐ˜๋“ฑ์— ์„ฑ๊ณตํ•œ ์ง€์ˆ˜๋Š” 5330์„ ์„ ํšŒ๋ณตํ•˜๊ธฐ๋„ ํ–ˆ์ง€๋งŒ, ์ƒ์Šนํญ ๋Œ€๋ถ€๋ถ„์„ ๋ฐ˜๋‚ฉํ•˜๋ฉฐ ๊ฐ•๋ณดํ•ฉ๊ถŒ ๋ถ€๊ทผ์—์„œ ๋“ฑ๋ฝ์„ ๋ณด

๋น„ํAI ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 17,300,348,332 - -812,380,727 - -600,674,794 -
2023.4Q 16,892,288,214 3.99% 240,282,775 120.39% 733,030,521 897.51%
2022.4Q 16,258,637,000 -4.46% -1,128,517,600 -19.76% -46,044,220 93.83%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -13,439

๊ธฐ๊ด€: 0

์™ธ์ธ: 13,439

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 406,288

๊ธฐ๊ด€: 0

์™ธ์ธ: -421,870

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-22 -13,439 - 13,439
2026-04-21 -5,092 - 4,320
2026-04-20 4,334 - -3,631
2026-04-17 29,270 - -29,973
2026-04-16 42,212 - -41,075
2026-04-15 11,297 - -12,434
2026-04-14 -5,288 - 5,347
2026-04-13 -25,789 - 23,237
2026-04-10 -61,757 - 61,757
2026-04-09 52,596 - -52,596
2026-04-08 -28,335 - 29,224
2026-04-07 382 - -385
2026-04-06 24,048 - -24,934
2026-04-03 -78,572 - 78,572
2026-04-02 32,334 - -32,334
2026-04-01 -39,043 - 39,939
2026-03-31 -3,410 - 2,920
2026-03-30 -12,562 - 12,562
2026-03-27 -29,067 - 29,067
2026-03-26 19,242 - -19,648
2026-03-25 -31,636 - 31,636

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-22 -118,275 - 115,010
2026-04-21 -104,836 - 101,571
2026-04-20 -99,744 - 97,251
2026-04-17 -104,078 - 100,882
2026-04-16 -133,348 - 130,855
2026-04-15 -175,560 - 171,930
2026-04-14 -186,857 - 184,364
2026-04-13 -181,569 - 179,017
2026-04-10 -155,780 - 155,780
2026-04-09 -94,023 - 94,023
2026-04-08 -146,619 - 146,619
2026-04-07 -118,284 - 117,395
2026-04-06 -118,666 - 117,780
2026-04-03 -142,714 - 142,714
2026-04-02 -64,142 - 64,142
2026-04-01 -96,476 - 96,476
2026-03-31 -57,433 - 56,537
2026-03-30 -54,023 - 53,617
2026-03-27 -41,461 - 41,055
2026-03-26 -12,394 - 11,988
2026-03-25 -31,636 - 31,636

๋น„ํAI ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
15,145,892,135 25.94% 74.06%

๋น„ํAI ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
AISURFER 85%
AIROOT 8%
RDPLINE 6%
๊ธฐํƒ€ 1%

๋น„ํAI ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 649 (0.64%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-04-22 1,265 649 0.64%
2026-04-21 1,276 4,522 2.85%
2026-04-20 1,301 1,883 1.60%
2026-04-17 1,304 3,557 1.64%
2026-04-16 1,340 7,217 1.12%
2026-04-15 1,272 2,646 0.71%
2026-04-14 1,238 3,329 1.20%
2026-04-13 1,203 10,798 1.56%
2026-04-10 1,153 2,031 0.84%
2026-04-09 1,153 4,145 3.58%
2026-04-08 1,190 2,480 0.92%
2026-04-07 1,122 1,540 2.01%
2026-04-06 1,120 7,060 7.96%
2026-04-03 1,120 1,164 0.89%
2026-04-02 1,084 12,400 8.81%
2026-04-01 1,159 2,817 1.89%
2026-03-31 1,090 1,402 1.12%
2026-03-30 1,111 392 0.43%
2026-03-27 1,138 2,849 3.09%
2026-03-26 1,148 2,385 2.72%
2026-03-25 1,162 291 0.35%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-04-20 1,301 0 0.00%
2026-04-17 1,304 0 0.00%
2026-04-16 1,340 0 0.00%
2026-04-15 1,272 0 0.00%
2026-04-14 1,238 0 0.00%
2026-04-13 1,203 0 0.00%
2026-04-10 1,153 0 0.00%
2026-04-09 1,153 0 0.00%
2026-04-08 1,190 0 0.00%
2026-04-07 1,122 0 0.00%
2026-04-06 1,120 0 0.00%
2026-04-03 1,120 0 0.00%
2026-04-02 1,084 0 0.00%
2026-04-01 1,159 0 0.00%
2026-03-31 1,090 0 0.00%
2026-03-30 1,111 91,046 0.29%
2026-03-27 1,138 95,607 0.30%
2026-03-26 1,148 97,877 0.31%
2026-03-25 1,162 97,110 0.31%
2026-03-24 1,134 100,189 0.32%
2026-03-23 1,132 100,822 0.32%

๋น„ํAI ์—…์ข… ๋‚ด ๋น„๊ต

์†Œํ”„ํŠธ์›จ์–ด ์—…์ข…(80๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๋น„ํAI ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 401.247 1,900.25 62์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -46.162 4.14 75์œ„
PBR 3.577 35,071.94 12์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -4.476 -4.89 53์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -4.696 -20.13 57์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -3.472 -22.56 53์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 35.026 75.92 41์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 173.003 3,044.82 63์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -8.124 228.11 55์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -6.007 170.97 53์œ„