μν€ (158430) μ£Όκ° λ° μ’ λͺ© μ 보
μν€ μ€μκ° μ£Όκ°
| νμ¬κ° | 5,800 μ |
|---|---|
| λ³λλ | β² 80.00 μ |
| λ³λλ₯ | 1.40% |
| κ±°λλ | 619,128 |
| κ±°λλκΈ | 3,581,479,090 μ |
μν€ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/1/2025 | 5,350 | 5,420 | 5,210 | 5,280 | 291,594 | 1,542,535,205 |
| 4/2/2025 | 5,070 | 5,470 | 5,050 | 5,350 | 358,489 | 1,891,971,435 |
| 4/3/2025 | 5,330 | 5,450 | 5,200 | 5,390 | 390,663 | 2,070,189,000 |
| 4/6/2025 | 5,240 | 5,250 | 5,010 | 5,050 | 464,062 | 2,370,787,480 |
| 4/7/2025 | 5,180 | 5,360 | 5,160 | 5,160 | 406,164 | 2,132,951,550 |
| 4/8/2025 | 5,120 | 5,210 | 4,905 | 4,940 | 448,957 | 2,250,326,571 |
| 4/9/2025 | 5,250 | 5,370 | 5,150 | 5,340 | 371,652 | 1,959,686,355 |
| 4/10/2025 | 5,280 | 5,530 | 5,280 | 5,520 | 357,040 | 1,934,758,340 |
| 4/13/2025 | 5,520 | 6,040 | 5,490 | 5,720 | 1,946,726 | 11,309,427,375 |
| 4/14/2025 | 5,700 | 5,880 | 5,640 | 5,800 | 619,128 | 3,581,479,090 |
κ΄λ ¨ ν λ§
- νν ν¬ : νν ν¬ λ³΄μ μ루μ κ³Ό κ°νΈ μΈμ¦ μλΉμ€λ₯Ό μ£Όμ μ¬μ μΌλ‘ μμνλ νν ν¬ κΈμ΅ νλ«νΌ μ 체
- 곡μΈμΈμ¦μνμ§ : νν ν¬ λ³΄μ μ루μ , κ°νΈ μΈμ¦ μλΉμ€ μ¬μ μμ. μ΄ν΅ 3μ¬μ ν¨κ» PASS μΈμ¦μ μλΉμ€ μ 곡νλ κΈ°μ
- NFT : 21λ 9μ λμ§νΈμμ° μμ₯ μ§μΆμ μν΄ NHλνμν, ν₯μ¬λνΈ, κ°€λμμλ¨ΈλνΈλ¦¬, νκ΅μ 보ν΅μ κ³Ό ν¨κ» ν©μλ²μΈ "μΉ΄λ₯΄λ"μ μ λ΅μ ν¬μλ₯Ό μ§νν μ μ΄ μμ₯μμ λΆκ°. ν©μλ²μΈ μΉ΄λ₯΄λλ₯Ό μ€μ¬μΌλ‘ 컀μ€ν°λ, NFT, STOμ°κ³ λ° λμ§νΈμμ° κ²°μ κ΄λ ¨ λΉμ¦λμ€ λ±μ 본격 μΆμ§ν κ³ν
- λ§μ΄λ°μ΄ν° : νν ν¬ λ³΄μ μ루μ , νν ν¬ νλ«νΌ, ν°λ¨Έλ μ루μ , μ€λ§νΈ λ± νΉ λ±μ μ ν λ° μλΉμ€λ₯Ό 보μ
- μΈν°λ· 보μ : μμ€ν μννΈμ¨μ΄ κ°λ° λ° κ³΅κΈμ μ μμν λͺ©μ μΌλ‘ μ€λ¦½λμμΌλ©° νμ¬ νν ν¬ λ³΄μ μ루μ κ³Ό κ°νΈ μΈμ¦ μλΉμ€λ₯Ό μ£Όμ¬μ μΌλ‘ μμ
- STO : λμ§νΈμμ° μμ₯ μ§μΆμ μν΄ NHλνμν, κ°€λμμλ¨ΈλνΈλ¦¬, νκ΅μ 보ν΅μ , ν₯μ¬λνΈμ ν©μλ²μΈ βμΉ΄λ₯΄λβμ ν¬μλ₯Ό μ§νν λ° μμ
μν€ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 1,438μ΅ | 530μ | 24,798,851 | 6.34% | IT/ICT | μννΈμ¨μ΄ | 9,740 | 2,885 |
μν€ κΈ°μ κ°μ
μν€μ νν ν¬ λ³΄μ μ루μ κ³Ό κ°νΈμΈμ¦ μλΉμ€λ₯Ό μ£Όμ¬μ μΌλ‘ μμνκ³ μλ κΈ°μ μ΄λ€. μ£Όμ 맀μΆμ νν ν¬ λ³΄μ μ루μ λΆμΌμμ λ°μνκ³ μμΌλ©°, μ€λ§νΈκΈμ΅ λΆμΌκ° λ€λ₯Ό μκ³ μλ€. λΉμ¬λ μ ν, NHλν, KBκ΅λ―Ό, νλ, IBK λ± λν μνκ³Ό μ νκΈμ΅ν¬μ, νκ΅ν¬μμ¦κΆ, μΌμ±μ¦κΆ λ± μ μμ μ¦κΆμ¬ λ° κ΄λ ¨ κΈμ΅κΈ°κ΄μ μμ νκ³ κ°νΈν 보μ μΈμ¦ μ루μ μ μ 곡νλ©° κ΅λ΄ κΈμ΅κΆμ λ νΌλ°μ€λ₯Ό ν΅ν΄ κ·Έ κΈ°μ λ ₯μ μΈμ λ°κ³ μλ€.
μν€ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 65,423,627,200 | - | 14,436,928,478 | - | 11,038,402,513 | - |
| 2023.4Q | 55,030,886,000 | 22.99% | 11,412,710,000 | 41.83% | 10,193,342,000 | -40.87% |
| 2022.4Q | 44,743,475,000 | 3.38% | 8,046,838,300 | -11.98% | 17,237,746,000 | 1031.63% |
| 2021.4Q | 43,281,460,000 | 49.03% | 9,142,113,000 | 341.48% | 1,523,272,700 | 142.69% |
μν€ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -71,589
κΈ°κ΄: 20,267
μΈμΈ: 51,322
λμ μ맀μλ
κ°μΈ: 141,471
κΈ°κ΄: -1,244,873
μΈμΈ: 1,103,402
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-15 | -71,589 | 20,267 | 51,322 |
| 2025-04-14 | 77,614 | 4,430 | -82,044 |
| 2025-04-11 | -530 | -368 | 898 |
| 2025-04-10 | -154,153 | 1,159 | 152,994 |
| 2025-04-09 | -43,359 | 6,666 | 36,693 |
| 2025-04-08 | -59,177 | 313 | 58,864 |
| 2025-04-07 | -31,951 | 9,985 | 21,966 |
| 2025-04-04 | -83,190 | -1,209 | 84,399 |
| 2025-04-03 | -92,236 | 988 | 91,248 |
| 2025-04-02 | -22,459 | 299 | 22,160 |
| 2025-04-01 | -95,962 | -456 | 96,418 |
| 2025-03-31 | -158,445 | -204 | 158,649 |
| 2025-03-28 | 59,226 | -540 | -58,686 |
| 2025-03-27 | 19,560 | 324 | -19,884 |
| 2025-03-26 | 96,900 | 29,141 | -126,041 |
| 2025-03-25 | 75,309 | 8,100 | -83,409 |
| 2025-03-24 | -62,701 | 1,881 | 60,820 |
| 2025-03-21 | -78,799 | 10,419 | 68,380 |
| 2025-03-20 | -73,166 | 10,601 | 62,565 |
| 2025-03-19 | -34,947 | 12,568 | 22,379 |
| 2025-03-18 | 45,992 | 7,585 | -53,577 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-15 | -688,063 | 121,949 | 566,114 |
| 2025-04-14 | -616,474 | 101,682 | 514,792 |
| 2025-04-11 | -694,088 | 97,252 | 596,836 |
| 2025-04-10 | -693,558 | 97,620 | 595,938 |
| 2025-04-09 | -539,405 | 96,461 | 442,944 |
| 2025-04-08 | -496,046 | 89,795 | 406,251 |
| 2025-04-07 | -436,869 | 89,482 | 347,387 |
| 2025-04-04 | -404,918 | 79,497 | 325,421 |
| 2025-04-03 | -321,728 | 80,706 | 241,022 |
| 2025-04-02 | -229,492 | 79,718 | 149,774 |
| 2025-04-01 | -207,033 | 79,419 | 127,614 |
| 2025-03-31 | -111,071 | 79,875 | 31,196 |
| 2025-03-28 | 47,374 | 80,079 | -127,453 |
| 2025-03-27 | -11,852 | 80,619 | -68,767 |
| 2025-03-26 | -31,412 | 80,295 | -48,883 |
| 2025-03-25 | -128,312 | 51,154 | 77,158 |
| 2025-03-24 | -203,621 | 43,054 | 160,567 |
| 2025-03-21 | -140,920 | 41,173 | 99,747 |
| 2025-03-20 | -62,121 | 30,754 | 31,367 |
| 2025-03-19 | 11,045 | 20,153 | -31,198 |
| 2025-03-18 | 45,992 | 7,585 | -53,577 |
μν€ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 138,945,851,809 | 35.28% | 64.72% |
μν€ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| νν ν¬ λ³΄μ μ루μ [μλΉμ€] | 36.36% |
| μ°κ²° [κΈ°ν] | 21.91% |
| μ€λ§νΈ κΈμ΅ [μλΉμ€] | 19.83% |
| νν ν¬ νλ«νΌ [μλΉμ€] | 16.49% |
| κΈ°ν | 2.84% |
| ν°λ¨Έλ μ루μ [μ ν] | 2.58% |
μν€ κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 13,970 (2.26%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-15 | 5,800 | 13,970 | 2.26% |
| 2025-04-14 | 5,720 | 19,608 | 1.01% |
| 2025-04-11 | 5,520 | 13,609 | 3.81% |
| 2025-04-10 | 5,340 | 1 | 0.00% |
| 2025-04-09 | 4,940 | 0 | 0.00% |
| 2025-04-08 | 5,160 | 17 | 0.00% |
| 2025-04-07 | 5,050 | 6,332 | 1.36% |
| 2025-04-04 | 5,390 | 89 | 0.02% |
| 2025-04-03 | 5,350 | 37 | 0.01% |
| 2025-04-02 | 5,280 | 175 | 0.06% |
| 2025-04-01 | 5,340 | 17 | 0.01% |
| 2025-03-31 | 5,210 | 8,349 | 2.16% |
| 2025-03-28 | 5,450 | 2 | 0.00% |
| 2025-03-27 | 5,610 | 5 | 0.00% |
| 2025-03-26 | 5,550 | 0 | 0.00% |
| 2025-03-25 | 5,610 | 0 | 0.00% |
| 2025-03-24 | 5,570 | 12 | 0.00% |
| 2025-03-21 | 5,480 | 0 | 0.00% |
| 2025-03-20 | 5,590 | 0 | 0.00% |
| 2025-03-19 | 5,780 | 0 | 0.00% |
| 2025-03-18 | 5,900 | 1 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-11 | 5,520 | 0 | 0.00% |
| 2025-04-10 | 5,340 | 0 | 0.00% |
| 2025-04-09 | 4,940 | 0 | 0.00% |
| 2025-04-08 | 5,160 | 0 | 0.00% |
| 2025-04-07 | 5,050 | 0 | 0.00% |
| 2025-04-04 | 5,390 | 0 | 0.00% |
| 2025-04-03 | 5,350 | 0 | 0.00% |
| 2025-04-02 | 5,280 | 0 | 0.00% |
| 2025-04-01 | 5,340 | 0 | 0.00% |
| 2025-03-31 | 5,210 | 0 | 0.00% |
| 2025-03-28 | 5,450 | 0 | 0.00% |
| 2025-03-27 | 5,610 | 0 | 0.00% |
| 2025-03-26 | 5,550 | 0 | 0.00% |
| 2025-03-25 | 5,610 | 0 | 0.00% |
| 2025-03-24 | 5,570 | 0 | 0.00% |
| 2025-03-21 | 5,480 | 0 | 0.00% |
| 2025-03-20 | 5,590 | 0 | 0.00% |
| 2025-03-19 | 5,780 | 0 | 0.00% |
| 2025-03-18 | 5,900 | 0 | 0.00% |
| 2025-03-17 | 5,910 | 0 | 0.00% |
| 2025-03-14 | 5,850 | 0 | 0.00% |
μν€ μ μ’ λ΄ λΉκ΅
μννΈμ¨μ΄ μ μ’ (80κ°) μ°κ° κΈ°μ€
| νλͺ© | μν€ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,418.494 | 1,537.56 | 20μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 9.74 | 21.58 | 31μ |
| PBR | 1.477 | 2.31 | 35μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 12.378 | -6.77 | 13μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 0.874 | 3.25 | 21μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 22.067 | -17.74 | 3μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 16.872 | -20.63 | 13μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 54.503 | 75.74 | 24μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 654.236 | 2,174.66 | 19μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 144.369 | 167.07 | 8μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 110.384 | 130.94 | 10μ |