μν€ (158430) μ£Όκ° λ° μ’ λͺ© μ 보
μν€ μ€μκ° μ£Όκ°
| νμ¬κ° | 5,720 μ |
|---|---|
| λ³λλ | βΌ 120.00 μ |
| λ³λλ₯ | -2.05% |
| κ±°λλ | 406,393 |
| κ±°λλκΈ | 2,328,329,610 μ |
μν€ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 5,600 | 5,650 | 5,470 | 5,470 | 340,827 | 1,880,976,060 |
| 5/19/2025 | 5,520 | 5,700 | 5,520 | 5,650 | 349,515 | 1,969,564,155 |
| 5/20/2025 | 5,670 | 5,880 | 5,560 | 5,570 | 541,865 | 3,097,500,460 |
| 5/21/2025 | 5,720 | 5,940 | 5,560 | 5,590 | 2,171,259 | 12,469,184,595 |
| 5/22/2025 | 5,880 | 5,990 | 5,670 | 5,840 | 2,631,698 | 15,383,499,840 |
| 5/25/2025 | 5,840 | 5,960 | 5,740 | 5,880 | 776,980 | 4,567,116,575 |
| 5/26/2025 | 5,880 | 6,070 | 5,810 | 5,950 | 1,337,134 | 7,989,933,565 |
| 5/27/2025 | 5,950 | 6,070 | 5,850 | 5,890 | 910,086 | 5,426,546,005 |
| 5/28/2025 | 5,910 | 5,960 | 5,790 | 5,840 | 522,998 | 3,049,092,180 |
| 5/29/2025 | 5,810 | 5,810 | 5,700 | 5,720 | 406,393 | 2,328,329,610 |
κ΄λ ¨ ν λ§
- νν ν¬ : νν ν¬ λ³΄μ μ루μ κ³Ό κ°νΈ μΈμ¦ μλΉμ€λ₯Ό μ£Όμ μ¬μ μΌλ‘ μμνλ νν ν¬ κΈμ΅ νλ«νΌ μ 체
- 곡μΈμΈμ¦μνμ§ : νν ν¬ λ³΄μ μ루μ , κ°νΈ μΈμ¦ μλΉμ€ μ¬μ μμ. μ΄ν΅ 3μ¬μ ν¨κ» PASS μΈμ¦μ μλΉμ€ μ 곡νλ κΈ°μ
- NFT : 21λ 9μ λμ§νΈμμ° μμ₯ μ§μΆμ μν΄ NHλνμν, ν₯μ¬λνΈ, κ°€λμμλ¨ΈλνΈλ¦¬, νκ΅μ 보ν΅μ κ³Ό ν¨κ» ν©μλ²μΈ "μΉ΄λ₯΄λ"μ μ λ΅μ ν¬μλ₯Ό μ§νν μ μ΄ μμ₯μμ λΆκ°. ν©μλ²μΈ μΉ΄λ₯΄λλ₯Ό μ€μ¬μΌλ‘ 컀μ€ν°λ, NFT, STOμ°κ³ λ° λμ§νΈμμ° κ²°μ κ΄λ ¨ λΉμ¦λμ€ λ±μ 본격 μΆμ§ν κ³ν
- λ§μ΄λ°μ΄ν° : νν ν¬ λ³΄μ μ루μ , νν ν¬ νλ«νΌ, ν°λ¨Έλ μ루μ , μ€λ§νΈ λ± νΉ λ±μ μ ν λ° μλΉμ€λ₯Ό 보μ
- μΈν°λ· 보μ : μμ€ν μννΈμ¨μ΄ κ°λ° λ° κ³΅κΈμ μ μμν λͺ©μ μΌλ‘ μ€λ¦½λμμΌλ©° νμ¬ νν ν¬ λ³΄μ μ루μ κ³Ό κ°νΈ μΈμ¦ μλΉμ€λ₯Ό μ£Όμ¬μ μΌλ‘ μμ
- STO : λμ§νΈμμ° μμ₯ μ§μΆμ μν΄ NHλνμν, κ°€λμμλ¨ΈλνΈλ¦¬, νκ΅μ 보ν΅μ , ν₯μ¬λνΈμ ν©μλ²μΈ βμΉ΄λ₯΄λβμ ν¬μλ₯Ό μ§νν λ° μμ
μν€ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 1,418μ΅ | 570μ | 24,798,851 | 1.33% | IT/ICT | μννΈμ¨μ΄ | 9,740 | 2,885 |
μν€ κΈ°μ κ°μ
μν€μ νν ν¬ λ³΄μ μ루μ κ³Ό κ°νΈμΈμ¦ μλΉμ€λ₯Ό μ£Όμ¬μ μΌλ‘ μμνκ³ μλ κΈ°μ μ΄λ€. μ£Όμ 맀μΆμ νν ν¬ λ³΄μ μ루μ λΆμΌμμ λ°μνκ³ μμΌλ©°, μ€λ§νΈκΈμ΅ λΆμΌκ° λ€λ₯Ό μκ³ μλ€. λΉμ¬λ μ ν, NHλν, KBκ΅λ―Ό, νλ, IBK λ± λν μνκ³Ό μ νκΈμ΅ν¬μ, νκ΅ν¬μμ¦κΆ, μΌμ±μ¦κΆ λ± μ μμ μ¦κΆμ¬ λ° κ΄λ ¨ κΈμ΅κΈ°κ΄μ μμ νκ³ κ°νΈν 보μ μΈμ¦ μ루μ μ μ 곡νλ©° κ΅λ΄ κΈμ΅κΆμ λ νΌλ°μ€λ₯Ό ν΅ν΄ κ·Έ κΈ°μ λ ₯μ μΈμ λ°κ³ μλ€.
μν€ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 65,423,627,200 | 18.89% | 14,436,928,478 | 26.50% | 11,038,402,513 | 8.29% |
| 2023.4Q | 55,030,886,000 | 22.99% | 11,412,710,000 | 41.83% | 10,193,342,000 | -40.87% |
| 2022.4Q | 44,743,475,000 | 3.38% | 8,046,838,300 | -11.98% | 17,237,746,000 | 1031.63% |
| 2021.4Q | 43,281,460,000 | 49.03% | 9,142,113,000 | 341.48% | 1,523,272,700 | 142.69% |
μν€ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -26,673
κΈ°κ΄: -830
μΈμΈ: 27,503
λμ μ맀μλ
κ°μΈ: 839,830
κΈ°κ΄: -254,161
μΈμΈ: -585,669
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | -26,673 | -830 | 27,503 |
| 2025-05-29 | -57,592 | -25,809 | 83,401 |
| 2025-05-28 | 55,947 | -2,453 | -53,494 |
| 2025-05-27 | 35,297 | -34,587 | -710 |
| 2025-05-26 | -74,277 | 34,242 | 40,035 |
| 2025-05-23 | 33,250 | 15,852 | -49,102 |
| 2025-05-22 | 279,001 | 36,829 | -315,830 |
| 2025-05-21 | 51,116 | -2,128 | -48,988 |
| 2025-05-20 | -62,124 | -15,165 | 77,289 |
| 2025-05-19 | -6,257 | -644 | 6,901 |
| 2025-05-16 | 22,239 | 8,102 | -30,341 |
| 2025-05-15 | 33,852 | 27,323 | -61,175 |
| 2025-05-14 | -54,485 | -1,869 | 56,354 |
| 2025-05-13 | -92,907 | 2,741 | 90,166 |
| 2025-05-12 | -193,457 | 1,069 | 192,388 |
| 2025-05-09 | 23,625 | 64,330 | -87,955 |
| 2025-05-08 | 43,788 | 1,141 | -44,929 |
| 2025-05-07 | -45,158 | -333 | 45,491 |
| 2025-05-02 | 29,177 | 2,714 | -31,891 |
| 2025-04-30 | -27,686 | -19,926 | 47,612 |
| 2025-04-29 | 596,800 | -16,110 | -580,690 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 563,476 | 74,489 | -637,965 |
| 2025-05-29 | 590,149 | 75,319 | -665,468 |
| 2025-05-28 | 647,741 | 101,128 | -748,869 |
| 2025-05-27 | 591,794 | 103,581 | -695,375 |
| 2025-05-26 | 556,497 | 138,168 | -694,665 |
| 2025-05-23 | 630,774 | 103,926 | -734,700 |
| 2025-05-22 | 597,524 | 88,074 | -685,598 |
| 2025-05-21 | 318,523 | 51,245 | -369,768 |
| 2025-05-20 | 267,407 | 53,373 | -320,780 |
| 2025-05-19 | 329,531 | 68,538 | -398,069 |
| 2025-05-16 | 335,788 | 69,182 | -404,970 |
| 2025-05-15 | 313,549 | 61,080 | -374,629 |
| 2025-05-14 | 279,697 | 33,757 | -313,454 |
| 2025-05-13 | 334,182 | 35,626 | -369,808 |
| 2025-05-12 | 427,089 | 32,885 | -459,974 |
| 2025-05-09 | 620,546 | 31,816 | -652,362 |
| 2025-05-08 | 596,921 | -32,514 | -564,407 |
| 2025-05-07 | 553,133 | -33,655 | -519,478 |
| 2025-05-02 | 598,291 | -33,322 | -564,969 |
| 2025-04-30 | 569,114 | -36,036 | -533,078 |
| 2025-04-29 | 596,800 | -16,110 | -580,690 |
μν€ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 140,034,713,034 | 26.83% | 73.17% |
μν€ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| νν ν¬ λ³΄μ μ루μ [μλΉμ€] | 36.36% |
| μ°κ²° [κΈ°ν] | 21.91% |
| μ€λ§νΈ κΈμ΅ [μλΉμ€] | 19.83% |
| νν ν¬ νλ«νΌ [μλΉμ€] | 16.49% |
| κΈ°ν | 2.84% |
| ν°λ¨Έλ μ루μ [μ ν] | 2.58% |
μν€ κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 6,162 (1.52%)
μ΅κ·Ό 곡맀λ μκ³ : 367,817 (1.48%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 5,720 | 6,162 | 1.52% |
| 2025-05-29 | 5,840 | 4,058 | 0.78% |
| 2025-05-28 | 5,890 | 19,765 | 2.17% |
| 2025-05-27 | 5,950 | 34,769 | 2.60% |
| 2025-05-26 | 5,880 | 10,737 | 1.38% |
| 2025-05-23 | 5,840 | 54,177 | 2.06% |
| 2025-05-22 | 5,590 | 101,232 | 4.66% |
| 2025-05-21 | 5,570 | 21,072 | 3.89% |
| 2025-05-20 | 5,650 | 4,870 | 1.39% |
| 2025-05-19 | 5,470 | 13,192 | 3.87% |
| 2025-05-16 | 5,650 | 13,043 | 3.19% |
| 2025-05-15 | 5,750 | 6,597 | 0.78% |
| 2025-05-14 | 5,940 | 3,212 | 0.38% |
| 2025-05-13 | 5,930 | 2,799 | 0.32% |
| 2025-05-12 | 5,860 | 10,337 | 0.81% |
| 2025-05-09 | 5,750 | 63,563 | 1.45% |
| 2025-05-08 | 5,680 | 31,048 | 5.90% |
| 2025-05-07 | 5,670 | 2,449 | 0.60% |
| 2025-05-02 | 5,550 | 26,779 | 3.04% |
| 2025-04-30 | 5,700 | 1,470 | 0.12% |
| 2025-04-29 | 5,960 | 88,157 | 1.81% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 5,890 | 367,817 | 1.48% |
| 2025-05-27 | 5,950 | 358,926 | 1.45% |
| 2025-05-26 | 5,880 | 327,192 | 1.32% |
| 2025-05-23 | 5,840 | 328,479 | 1.32% |
| 2025-05-22 | 5,590 | 259,714 | 1.05% |
| 2025-05-21 | 5,570 | 162,992 | 0.66% |
| 2025-05-20 | 5,650 | 143,287 | 0.58% |
| 2025-05-19 | 5,470 | 154,863 | 0.62% |
| 2025-05-16 | 5,650 | 170,244 | 0.69% |
| 2025-05-15 | 5,750 | 160,327 | 0.65% |
| 2025-05-14 | 5,940 | 189,752 | 0.77% |
| 2025-05-13 | 5,930 | 217,598 | 0.88% |
| 2025-05-12 | 5,860 | 256,336 | 1.03% |
| 2025-05-09 | 5,750 | 283,453 | 1.14% |
| 2025-05-08 | 5,680 | 218,345 | 0.88% |
| 2025-05-07 | 5,670 | 197,341 | 0.80% |
| 2025-05-02 | 5,550 | 239,200 | 0.96% |
| 2025-04-30 | 5,700 | 206,558 | 0.83% |
| 2025-04-29 | 5,960 | 247,930 | 1.00% |
| 2025-04-28 | 6,450 | 82,429 | 0.33% |
| 2025-04-25 | 5,680 | 0 | 0.00% |
μν€ μ μ’ λ΄ λΉκ΅
μννΈμ¨μ΄ μ μ’ (80κ°) μ°κ° κΈ°μ€
| νλͺ© | μν€ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,448.253 | 1,473.4 | 23μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 9.944 | 10.19 | 36μ |
| PBR | 1.508 | 1.7 | 17μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 12.778 | -3.89 | 7μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 0.856 | 3.07 | 22μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 22.067 | -22.48 | 4μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 16.872 | -5.42 | 13μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 54.503 | 75.88 | 24μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 654.236 | 2,170.65 | 19μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 144.369 | 166.91 | 8μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 110.384 | 130.93 | 10μ |