E8 ๋กœ๊ณ 

E8 (418620) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

E8 ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

E8 ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,991 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 24.00 ์›
๋ณ€๋™๋ฅ  1.22%
๊ฑฐ๋ž˜๋Ÿ‰ 39,813
๊ฑฐ๋ž˜๋Œ€๊ธˆ 79,915,236 ์›

E8 ์ผ๋ณ„ ์ฃผ๊ฐ€

E8์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
11/12/2025 2,340 2,340 2,210 2,245 74,039 166,390,772
11/13/2025 2,230 2,230 2,110 2,170 69,435 151,020,549
11/16/2025 2,170 2,215 2,065 2,070 107,331 226,909,893
11/17/2025 2,055 2,150 2,030 2,060 89,502 186,553,055
11/18/2025 2,060 2,195 2,025 2,090 104,417 220,675,295
11/19/2025 2,150 2,155 2,020 2,130 56,120 119,234,855
11/20/2025 2,115 2,125 1,975 1,981 128,599 258,275,951
11/23/2025 1,982 2,030 1,930 1,930 69,687 137,651,464
11/24/2025 1,935 1,996 1,930 1,967 27,351 53,397,562
11/25/2025 2,015 2,045 1,967 1,991 39,813 79,915,236

E8 ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 255์–ต 1611์œ„ 12,850,477 0.99% IT/ICT ์†Œํ”„ํŠธ์›จ์–ด 8,717 1,930

E8 ๊ธฐ์—… ๊ฐœ์š”

2012๋…„ 5์›” 7์ผ์— ์„ค๋ฆฝ๋˜์—ˆ์œผ๋ฉฐ, ์‹œ๋ฎฌ๋ ˆ์ด์…˜ ์†Œํ”„ํŠธ์›จ์–ด ๋ฐ ๋””์ง€ํ„ธ ํŠธ์œˆ ํ”Œ๋žซํผ ๊ฐœ๋ฐœ ๋ฐ ํŒ๋งค๋ฅผ ์ฃผ๋œ ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ํ˜„์‹ค ์„ธ๊ณ„์˜ ์‚ฌ๋ฌผ์„ ๊ฐ€์ƒ์„ธ๊ณ„์— ๋˜‘๊ฐ™์ด ๊ตฌํ˜„ํ•œ ๋””์ง€ํ„ธ ํŠธ์œˆ์„ ํ™œ์šฉํ•˜์—ฌ ์‹œ๋ฎฌ๋ ˆ์ด์…˜์„ ํ†ตํ•ด ํ˜„์‹ค์—์„œ ๋ฐœ์ƒ ๊ฐ€๋Šฅํ•œ ๋ฌธ์ œ์ ์„ ์˜ˆ์ธก ๋ฐ ํ•ด๊ฒฐํ•˜๊ณ  ์žˆ๋‹ค. ์ง€์†์ ์ธ ์—ฐ๊ตฌ๊ฐœ๋ฐœ์„ ์ˆ˜ํ–‰ํ•œ ๊ฒฐ๊ณผ ์ž์ฒด ๊ฐœ๋ฐœํ•œ ์‹œ๋ฎฌ๋ ˆ์ด์…˜ ์†Œํ”„ํŠธ์›จ์–ด NFLOW SPH, NFLOW LBM ๋ฐ ๋””์ง€ํ„ธ ํŠธ์œˆ ํ”Œ๋žซํผ NDX PRO๋ฅผ ๊ฐœ๋ฐœ ๋ฐ ์ƒ์šฉํ™” ์ค‘์ด๋‹ค.

์ตœ์‹  E8 ๊ด€๋ จ ๋‰ด์Šค

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์†ํฌ์—ฐ ๊ธฐ์ž] NH๋†ํ˜‘๊ธˆ์œต์ง€์ฃผ๋Š” ์ง€๋‚œ 10์ผ ์„œ์šธ ์„œ๋Œ€๋ฌธ๊ตฌ ๋ณธ์‚ฌ์—์„œ ์ด์ฐฌ์šฐ ๋†ํ˜‘๊ธˆ์œต ํšŒ์žฅ์„ ๋น„๋กฏํ•œ ์ง€์ฃผยท์žํšŒ์‚ฌ ๊ณ ๊ฐ์ „๋žต ๋‹ด๋‹น ์ž„์ง์› 60์—ฌ๋ช…์ด ์ฐธ์„ํ•œ ๊ฐ€์šด๋ฐ '2025๋…„ ์ œ3์ฐจ ๋†ํ˜‘๊ธˆ์œต ๊ณ ๊ฐ์ „๋žตํ˜‘์˜ํšŒ'๋ฅผ ๊ฐœ์ตœํ–ˆ๋‹ค๊ณ  11์ผ ๋ฐํ˜”๋‹ค.ํšŒ์˜์—์„œ ๋†ํ˜‘๊ธˆ์œต์€ ์‹œ๋‹ˆ์–ด ๋ธŒ๋žœ๋“œ์ธ โ€˜NH์˜ฌ์›๋”ํ’€โ€™์„ ์„ ํฌํ•˜๊ณ  ์˜ฌํ•ด์˜ ์„ฑ๊ณผ๋ถ„์„, ๋‚ด๋…„ ํŠธ๋ Œ๋“œ ๋ฐ ๊ณ ๊ฐ์ „๋žต ์ถ”์ง„๋ฐฉํ–ฅ์— ๋Œ€ํ•ด ๋…ผ์˜ํ–ˆ๋‹ค.๋†ํ˜‘๊ธˆ์œต์€ โ€˜๋Œ€ํ•œ๋ฏผ๊ตญ ํžˆ์–ด๋กœ ํŒจํ‚ค์ง€โ€™, โ€˜์™ธ๊ตญ์ธ๊ณ ๊ฐ E8 ํŒจํ‚ค์ง€โ€™ ๋“ฑ ์ฐจ๋ณ„ํ™”๋œ ์ƒํ’ˆ์„ ์ถœ์‹œํ–ˆ๊ณ  โ€˜์„ฑ์žฅ์ฃผ๋„ ์ฝ”๋ฆฌ์•„ ํŽ€๋“œโ€™์ถœ์‹œ์™€ โ€˜๋‚ด ์ฃผ์‹ ๊ฐ–๊ธฐ ์บ ํŽ˜์ธโ€™ ์ „๊ฐœ ๋“ฑ ์ •๋ถ€์˜

์ด์ฐฌ์šฐ NH๋†ํ˜‘๊ธˆ์œต์ง€์ฃผ ํšŒ์žฅ์ด ๋‚ด๋…„ ๊ณ ๊ฐ์ „๋žต ์ถ”์ง„ ๋ฐฉํ–ฅ์„ ๋…ผ์˜ํ•˜๋Š” ์ž๋ฆฌ์—์„œ ์ดˆ๊ฐœ์ธํ™”ยท์ž„๋ฒ ๋””๋“œยท์ธ๊ณต์ง€๋Šฅ(AI) ๋“ฑ์„ ์–ธ๊ธ‰ํ•˜๋ฉฐ "์‚ฌ์—… ํ™˜๊ฒฝ๊ณผ ํŠธ๋ Œ๋“œ ๋ณ€ํ™”์— ๋น ๋ฅด๊ฒŒ ๋Œ€์‘ํ•ด์•ผ ํ•œ๋‹ค"๊ณ  ์ฃผ๋ฌธํ–ˆ๋‹ค. ๋†ํ˜‘๊ธˆ์œต์€ ์ง€๋‚œ 10์ผ ์„œ์šธ ์„œ๋Œ€๋ฌธ๊ตฌ ๋ณธ์‚ฌ์—์„œ ์ด ํšŒ์žฅ์„ ๋น„๋กฏํ•œ ์ง€์ฃผ ๋ฐ ์žํšŒ์‚ฌ ๊ณ ๊ฐ์ „๋žต ๋‹ด๋‹น ์ž„์ง์› 60์—ฌ๋ช…์ด ์ฐธ์„ํ•œ ๊ฐ€์šด๋ฐ '2025๋…„ ์ œ3์ฐจ ๋†ํ˜‘๊ธˆ์œต ๊ณ ๊ฐ์ „๋žตํ˜‘์˜ํšŒ'๋ฅผ ๊ฐœ์ตœํ–ˆ๋‹ค. ์ด ํšŒ์˜์—์„œ ๋†ํ˜‘๊ธˆ์œต์€ ์‹œ๋‹ˆ์–ด ๋ธŒ๋žœ๋“œ์ธ 'NH์˜ฌ์›๋”ํ’€'์„ ์„ ํฌํ•˜๊ณ  ์˜ฌํ•ด์˜ ์„ฑ๊ณผ๋ฅผ ๋ถ„์„ํ–ˆ๋‹ค. ์˜ฌํ•ด ๋†ํ˜‘๊ธˆ์œต์€ '๋Œ€ํ•œ๋ฏผ๊ตญ ํžˆ์–ด๋กœ ํŒจํ‚ค์ง€', '์™ธ๊ตญ์ธ๊ณ ๊ฐ E8 ํŒจํ‚ค์ง€'๋“ฑ ์ฐจ๋ณ„ํ™”๋œ ์ƒํ’ˆ์„ ์ถœ์‹œํ•˜๊ณ  '์„ฑ์žฅ์ฃผ๋„ ์ฝ”๋ฆฌ์•„ ํŽ€๋“œ' ์ถœ์‹œ์™€ '๋‚ด ์ฃผ์‹ ๊ฐ–๊ธฐ ์บ ํŽ˜์ธ' ์ „๊ฐœ ๋“ฑ ์ •๋ถ€์˜ ์ž๋ณธ์‹œ์žฅ ํ™œ์„ฑํ™” ์ •์ฑ…์— ๋™์ฐธํ–ˆ๋‹ค. ๋˜ ํ•ต์‹ฌ ๊ณ ๊ฐ ๋ฐ ์†Œ์™ธ๊ณ„์ธต์„ ๋Œ€์ƒ์œผ๋กœ '์ฐพ์•„๊ฐ€๋Š” ๊ธˆ์œต๊ต์œก'์„ ํ™•๋Œ€ ์‹ค์‹œํ•˜๊ณ  ๊ธˆ์œต์‚ฌ๊ธฐ ์˜ˆ๋ฐฉ ๋“ฑ ๊ธˆ์œต์†Œ๋น„์ž๋ณดํ˜ธ ๊ต์œก์„ ๊ฐ•ํ™”ํ•˜๋Š” ๋“ฑ ์‚ฌํšŒ์  ์—ญํ• ์„ ์ดํ–‰ํ–ˆ๋‹ค. ํšŒ์˜์—์„œ๋Š” ์ดˆ๊ฐœ์ธํ™”, ์ž„๋ฒ ๋””๋“œ ๊ธˆ์œต, AI ๊ธฐ์ˆ  ๋“ฑ ๋‚ด๋…„ ํŠธ๋ Œ๋“œ์™€ ๊ณ ๊ฐ...

๋†ํ˜‘๊ธˆ์œต, 2025๋…„ ์ œ3์ฐจ ๋†ํ˜‘๊ธˆ์œต ๊ณ ๊ฐ์ „๋žตํ˜‘์˜ํšŒ NH๋†ํ˜‘๊ธˆ์œต์ง€์ฃผ๋Š” ์„œ์šธ ์„œ๋Œ€๋ฌธ๊ตฌ ๋ณธ์‚ฌ์—์„œ ์ด์ฐฌ์šฐ ํšŒ์žฅ์„ ๋น„๋กฏํ•œ ์ง€์ฃผ ๋ฐ ...

๊ธฐ์‚ฌ ๋‚ด์šฉ๊ณผ ๊ด€๋ จ ์—†๋Š” ์‚ฌ์ง„. ์—ฐํ•ฉ๋‰ด์Šคํ•œ๊ตญ์œผ๋กœ ํŒŒ๊ฒฌ๋œ ๋ฒ ํŠธ๋‚จ ๊ทผ๋กœ์ž๋“ค์˜ ๋ฌด๋‹จ ์ดํƒˆ์ด ๊ธ‰์ฆํ•˜๋ฉด์„œ ๋ฒ ํŠธ๋‚จ ํ˜„์ง€ ์—…๊ณ„๋Š” โ€˜๊ตญ๊ฐ€ ์‹ ์šฉ ํƒ€๊ฒฉโ€™ ์šฐ๋ ค๊นŒ์ง€ ์ œ๊ธฐํ•˜๊ณ  ์žˆ๋‹ค.ํ˜„์ง€ ๋งค์ฒด๋“ค์€ ํ•œ๊ตญ์ด ์ถ”์ง„ ์ค‘์ธ ์™ธ๊ตญ์ธ ์„ ์›์ทจ์—…(E10) ๋น„์ž์™€ ๊ณ„์ ˆ๊ทผ๋กœ(E8) ํ”„๋กœ๊ทธ๋žจ์—์„œ ๋ฒ ํŠธ๋‚จ ๊ทผ๋กœ์ž์˜ ๋„

AI ์‡ผ๋ฃธยท๋กœ๋ด‡์‡ผยท๊ธฐํ›„ํ…Œํฌ ๋“ฑ โ€˜์ƒํ™œ ์† AI ์ฒดํ—˜โ€™ ํ˜ธ์‘ ์„œ์šธ์‹œ๊ฐ€ ์ง€๋‚œ๋‹ฌ 30์ผ๋ถ€ํ„ฐ ์ด๋‹ฌ 2์ผ๊นŒ์ง€ ์ฝ”์—‘์Šค์—์„œ ์—ด๋ฆฐ โ€˜์Šค๋งˆํŠธ๋ผ์ดํ”„...

E8 ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 2,285,497,728 -37.65% -10,599,051,201 -101.88% -10,773,219,705 -68.36%
2023.4Q 3,665,563,019 1085.68% -5,250,143,490 31.89% -6,399,001,728 -
2022.4Q 309,153,551 - -7,707,829,743 - - -
2021.4Q 197,596,698 - -7,085,110,800 - - -

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -13,102

๊ธฐ๊ด€: 0

์™ธ์ธ: 13,502

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 90,309

๊ธฐ๊ด€: -10,655

์™ธ์ธ: -13,269

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-26 -13,102 - 13,502
2025-11-25 -3,492 - 3,092
2025-11-24 12,205 - -10,782
2025-11-21 20,990 - -22,413
2025-11-20 1,601 - -303
2025-11-19 11,187 - -12,437
2025-11-18 -9,796 - 10,556
2025-11-17 26,303 - -26,765
2025-11-14 540 - -2,816
2025-11-13 -9,192 - 10,072
2025-11-12 -11,163 - 9,728
2025-11-11 -10,499 - 10,499
2025-11-10 -10,003 - 10,003
2025-11-07 11,536 - -11,536
2025-11-06 -1,157 - 792
2025-11-05 -54,083 - 54,132
2025-11-04 -42,143 -234 42,186
2025-11-03 130,900 - -79,968
2025-10-31 -18,778 234 18,588
2025-10-30 7,041 - -7,041
2025-10-29 -9,102 - 9,385

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-26 29,793 - 18,474
2025-11-25 42,895 - 4,972
2025-11-24 46,387 - 1,880
2025-11-21 34,182 - 12,662
2025-11-20 13,192 - 35,075
2025-11-19 11,591 - 35,378
2025-11-18 404 - 47,815
2025-11-17 10,200 - 37,259
2025-11-14 -16,103 - 64,024
2025-11-13 -16,643 - 66,840
2025-11-12 -7,451 - 56,768
2025-11-11 3,712 - 47,040
2025-11-10 14,211 - 36,541
2025-11-07 24,214 - 26,538
2025-11-06 12,678 - 38,074
2025-11-05 13,835 - 37,282
2025-11-04 67,918 - -16,850
2025-11-03 110,061 234 -59,036
2025-10-31 -20,839 234 20,932
2025-10-30 -2,061 - 2,344
2025-10-29 -9,102 - 9,385

E8 ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
19,043,893,403 56.37% 43.63%

E8 ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
ํ”Œ๋žซํผ๊ฐœ๋ฐœ/๊ตฌ์ถ•์šฉ์—ญ [์šฉ์—ญ] 91.38%
์‹œ๋ฎฌ๋ ˆ์ด์…˜/ํ•ด์„์šฉ์—ญ [์šฉ์—ญ] 4.34%
NFLOW [์„œ๋น„์Šค] 4.28%

E8 ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 277 (0.7%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-11-26 1,991 277 0.70%
2025-11-25 1,967 1,363 4.98%
2025-11-24 1,930 3,270 4.69%
2025-11-21 1,981 9,062 7.05%
2025-11-20 2,130 1,173 2.09%
2025-11-19 2,090 11,538 11.05%
2025-11-18 2,060 4,311 4.82%
2025-11-17 2,070 59 0.05%
2025-11-14 2,170 202 0.29%
2025-11-13 2,245 307 0.41%
2025-11-12 2,250 457 0.65%
2025-11-11 2,300 1,305 1.08%
2025-11-10 2,340 208 0.26%
2025-11-07 2,315 2,191 0.76%
2025-11-06 2,320 2,387 0.71%
2025-11-05 2,458 6,816 0.98%
2025-11-04 2,364 11,072 1.11%
2025-11-03 2,608 11,775 0.24%
2025-10-31 2,222 6,842 0.22%
2025-10-30 2,032 1,939 3.37%
2025-10-29 2,076 5 0.01%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-11-24 1,930 0 0.00%
2025-11-21 1,981 0 0.00%
2025-11-20 2,130 0 0.00%
2025-11-19 2,090 0 0.00%
2025-11-18 2,060 0 0.00%
2025-11-17 2,070 0 0.00%
2025-11-14 2,170 0 0.00%
2025-11-13 2,245 0 0.00%
2025-11-12 2,250 0 0.00%
2025-11-11 2,300 0 0.00%
2025-11-10 2,340 0 0.00%
2025-11-07 2,315 0 0.00%
2025-11-06 2,320 0 0.00%
2025-11-05 2,458 0 0.00%
2025-11-04 2,364 0 0.00%
2025-11-03 2,608 0 0.00%
2025-10-31 2,222 0 0.00%
2025-10-30 2,032 0 0.00%
2025-10-29 2,076 0 0.00%
2025-10-28 2,058 0 0.00%
2025-10-27 2,036 0 0.00%

E8 ์—…์ข… ๋‚ด ๋น„๊ต

์†Œํ”„ํŠธ์›จ์–ด ์—…์ข…(80๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ E8 ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 252.769 1,565.71 74์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -2.764 -18.92 46์œ„
PBR 3.429 2.23 10์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) - - -์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -463.752 -22.5 79์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -471.373 -5.44 79์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 247.711 75.9 4์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 22.855 2,170.84 79์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -105.991 166.89 74์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -107.732 130.91 73์œ„