E8 ๋กœ๊ณ 

E8 (418620) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

E8 ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

E8 ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,306 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 10.00 ์›
๋ณ€๋™๋ฅ  -0.76%
๊ฑฐ๋ž˜๋Ÿ‰ 177,363
๊ฑฐ๋ž˜๋Œ€๊ธˆ 231,429,560 ์›

E8 ์ผ๋ณ„ ์ฃผ๊ฐ€

E8์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
12/23/2025 1,562 1,562 1,450 1,480 153,771 229,153,037
12/25/2025 1,498 1,557 1,480 1,512 73,934 112,073,653
12/28/2025 1,512 1,600 1,512 1,554 58,901 92,324,161
12/29/2025 1,554 1,600 1,505 1,514 67,956 105,294,358
1/1/2026 1,515 1,675 1,515 1,647 127,507 206,824,392
1/4/2026 1,651 1,715 1,575 1,575 89,318 147,347,980
1/5/2026 1,340 1,369 1,307 1,330 3,080,856 4,136,956,534
1/6/2026 1,335 1,346 1,307 1,322 459,671 610,632,644
1/7/2026 1,322 1,345 1,291 1,316 449,353 589,112,428
1/8/2026 1,316 1,330 1,295 1,306 177,363 231,429,560

E8 ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 259์–ต 1603์œ„ 19,850,477 3.21% IT/ICT ์†Œํ”„ํŠธ์›จ์–ด 5,163 1,291

E8 ๊ธฐ์—… ๊ฐœ์š”

2012๋…„ 5์›” 7์ผ์— ์„ค๋ฆฝ๋˜์—ˆ์œผ๋ฉฐ, ์‹œ๋ฎฌ๋ ˆ์ด์…˜ ์†Œํ”„ํŠธ์›จ์–ด ๋ฐ ๋””์ง€ํ„ธ ํŠธ์œˆ ํ”Œ๋žซํผ ๊ฐœ๋ฐœ ๋ฐ ํŒ๋งค๋ฅผ ์ฃผ๋œ ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ํ˜„์‹ค ์„ธ๊ณ„์˜ ์‚ฌ๋ฌผ์„ ๊ฐ€์ƒ์„ธ๊ณ„์— ๋˜‘๊ฐ™์ด ๊ตฌํ˜„ํ•œ ๋””์ง€ํ„ธ ํŠธ์œˆ์„ ํ™œ์šฉํ•˜์—ฌ ์‹œ๋ฎฌ๋ ˆ์ด์…˜์„ ํ†ตํ•ด ํ˜„์‹ค์—์„œ ๋ฐœ์ƒ ๊ฐ€๋Šฅํ•œ ๋ฌธ์ œ์ ์„ ์˜ˆ์ธก ๋ฐ ํ•ด๊ฒฐํ•˜๊ณ  ์žˆ๋‹ค. ์ง€์†์ ์ธ ์—ฐ๊ตฌ๊ฐœ๋ฐœ์„ ์ˆ˜ํ–‰ํ•œ ๊ฒฐ๊ณผ ์ž์ฒด ๊ฐœ๋ฐœํ•œ ์‹œ๋ฎฌ๋ ˆ์ด์…˜ ์†Œํ”„ํŠธ์›จ์–ด NFLOW SPH, NFLOW LBM ๋ฐ ๋””์ง€ํ„ธ ํŠธ์œˆ ํ”Œ๋žซํผ NDX PRO๋ฅผ ๊ฐœ๋ฐœ ๋ฐ ์ƒ์šฉํ™” ์ค‘์ด๋‹ค.

E8 AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” E8์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

E8 ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ E8์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  E8 ๊ด€๋ จ ๋‰ด์Šค

10์ผ ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ์— ๋”ฐ๋ฅด๋ฉด ์ด๋ฒˆ ์ฃผ ์ฝ”์Šค๋‹ฅ ์ง€์ˆ˜๋Š” ์ „์ฃผ ๋Œ€๋น„ 2.35ํฌ์ธํŠธ(0.25%) ์˜ค๋ฅธ 947.9๋กœ ๋งˆ๊ฐํ–ˆ๋‹ค. ๊ฐœ์ธ์ด 1016์–ต ์› ์ˆœ...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ็พŽ 10์›” ๋ฌด์—ญ์ˆ˜์ง€ ๋ฐœํ‘œ - ํ˜„์ง€์‹œ๊ฐ„์œผ๋กœ 1์›” 8์ผ(ํ•œ๊ตญ์‹œ๊ฐ„ 8์ผ ์˜คํ›„ 10์‹œ 30๋ถ„) ๋ฏธ๊ตญ ์ƒ๋ฌด๋ถ€๊ฐ€ 10์›” ๋ฌด์—ญ์ˆ˜์ง€๋ฅผ ๋ฐœํ‘œํ•  ์˜ˆ์ •์ด๋‹ค. ์ˆ˜์ถœ์ž… ๊ฑฐ๋ž˜์— ๋”ฐ๋ฅธ ๋Œ€๊ธˆ ์ฐจ์ด๋ฅผ ์ธก์ •ํ•˜๋Š” ์ง€ํ‘œ๋กœ, ๋ฏธ๊ตญ์˜ ๊ฒฝ์ œ ์ƒํ™ฉ์„ ํŒŒ์•…ํ•˜๋Š” ์ฃผ์š” ์ง€ํ‘œ ์ค‘ ํ•˜๋‚˜๋‹ค.โ–  ์‚ผ์„ฑ์ „์ž ์ž ์ •์‹ค์  ๋ฐœํ‘œ - ์‚ผ์„ฑ์ „์ž๊ฐ€ 2025๋…„ 4๋ถ„๊ธฐ ์ž ์ •์‹ค์ ์„ ๋ฐœํ‘œํ•  ์˜ˆ์ •์ด๋‹ค. ๋ฐ˜๋„์ฒด ์—…ํ™ฉ ํšŒ๋ณต๊ณผ ์Šค๋งˆํŠธํฐ ํŒ๋งค ๋“ฑ์— ๋”ฐ๋ฅธ ์‹ค์  ๋ณ€ํ™”๊ฐ€ ์ฃผ๋ชฉ๋œ๋‹ค. ๊ด€๋ จ ์„นํ„ฐ๋กœ๋Š” ๋ฐ˜๋„์ฒด ๋Œ€ํ‘œ์ฃผ, IT ๋Œ€ํ‘œ์ฃผ, ์Šค๋งˆํŠธํฐ ๋“ฑ์ด ์žˆ๋‹ค.โ–  LG์—๋„ˆ์ง€์†”๋ฃจ์…˜ ์ž ์ •์‹ค์  ๋ฐœํ‘œ - LG์—๋„ˆ์ง€

๋”๋ฒจ'๋จธ๋‹ˆํˆฌ๋ฐ์ด thebell'์— ์ถœ๊ณ ๋œ ๊ธฐ์‚ฌ์ž…๋‹ˆ๋‹ค. ์˜จํ†จ๋กœ์ง€ ๊ธฐ๋ฐ˜ ์ธ๊ณต์ง€๋Šฅ(AI) ๋””์ง€ํ„ธ ํŠธ์œˆ ์ „๋ฌธ๊ธฐ์—… E8(์ด์—์ดํŠธ)๋Š” ์ง€๋‚œ 18์ผ๋ถ€ํ„ฐ 19์ผ๊นŒ์ง€ ์–‘์ผ๊ฐ„ ์ผ๋ฐ˜ ๊ณต๋ชจ ์œ ์ƒ์ฆ์ž ์ฒญ์•ฝ์„ ์ง„ํ–‰ํ•œ ๊ฒฐ๊ณผ 446%์˜ ์ฒญ์•ฝ๋ฅ ์„ ๊ธฐ๋กํ–ˆ๋‹ค๊ณ  23์ผ ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ์ผ๋ฐ˜๊ณต๋ชจ๋Š” ์ด 282๋งŒ7174์ฃผ๋ฅผ ๋Œ€์ƒ์œผ๋กœ ์ง„ํ–‰๋๋‹ค. ์ผ๋ฐ˜ํˆฌ์ž์ž ๋ฐ ๋ฒค์ฒ˜๊ธฐ์—…ํˆฌ์ž์‹ ํƒ ๋“ฑ์„ ํฌํ•จํ•ด 1260๋งŒ9092์ฃผ์˜ ์ฒญ์•ฝ์ด ์ ‘์ˆ˜๋ผ 446%๋ผ๋Š” ๋†’์€ ์ฒญ์•ฝ์œจ์„ ๋ณด์˜€๋‹ค. ๊ตฌ์ฃผ์ฃผ ์ฒญ์•ฝ๊ณผ ์ผ๋ฐ˜๊ณต๋ชจ ์ฒญ์•ฝ์„ ํ•ฉ์‚ฐํ•œ ๋ˆ„์  ์ฒญ์•ฝ ์ฃผ์‹์ˆ˜๋Š” 1678๋งŒ1918์ฃผ๋กœ ์ด๋Š” ์ „์ฒด ๋ฐœํ–‰ ์˜ˆ์ • ์ฃผ์‹์ˆ˜ ๋Œ€๋น„ 239.74%์— ํ•ด๋‹น๋˜๋Š” ์ฒญ์•ฝ์œจ์ด๋‹ค....

๊ท ๋“ฑ๋ฐฐ์ • ํ™•๋ฅ  76% ์˜ˆ์ธก๋์ง€๋งŒ ์‹ค์ œ ๊ฒฐ๊ณผ๋Š” ์ฒญ์•ฝ ์ˆ˜๋Ÿ‰๋ณ„ ํฐ ํŽธ์ฐจโ€ฆ๋ฏธ๋ฐฐ์ •์ž์—๊ฒŒ 3๋งŒ 1500์› ๋ณด์ƒ ์‹ค์‹œ

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ ์ง€์ˆ˜๋Š” 0.59% ํ•˜๋ฝํ•œ 4110.62์— ์žฅ์„ ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ๊ธฐ๊ด€์ด 7759์–ต ์ˆœ๋งค๋„, ์™ธ๊ตญ์ธ๊ณผ ๊ฐœ์ธ์€ ๊ฐ๊ฐ 3465์–ต, 4082์–ต ์ˆœ๋งค์ˆ˜ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋„ ๊ธฐ๊ด€์ด 3760

E8 ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 2,285,497,728 -37.65% -10,599,051,201 -101.88% -10,773,219,705 -68.36%
2023.4Q 3,665,563,019 1085.68% -5,250,143,490 31.89% -6,399,001,728 -
2022.4Q 309,153,551 - -7,707,829,743 - - -
2021.4Q 197,596,698 - -7,085,110,800 - - -

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 27,691

๊ธฐ๊ด€: 0

์™ธ์ธ: -26,087

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 1,432,788

๊ธฐ๊ด€: -1,716,323

์™ธ์ธ: 368,819

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-09 27,691 - -26,087
2026-01-08 -10,018 -21,849 33,401
2026-01-07 75,710 -45,705 -30,005
2026-01-06 1,261,002 -1,555,473 276,550
2026-01-05 21,524 -5,196 -16,989
2026-01-02 -55,859 -3,000 59,400
2025-12-30 23,208 -53 -23,557
2025-12-29 -11,924 - 11,924
2025-12-26 -3,168 -4,000 8,434
2025-12-24 15,169 -3,316 -7,487
2025-12-23 23,196 -2,652 -10,177
2025-12-22 1,645 -21 -1,652
2025-12-19 -17,122 - 17,357
2025-12-18 3,397 - -1,421
2025-12-17 21,910 -3,000 -17,068
2025-12-16 4,761 - -4,052
2025-12-15 22,331 -40,000 17,326
2025-12-12 -35,818 - 35,617
2025-12-11 83,820 -32,100 -43,450
2025-12-10 -28,563 42 28,622
2025-12-09 13,667 - -14,147

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-09 1,436,559 -1,716,323 292,539
2026-01-08 1,408,868 -1,716,323 318,626
2026-01-07 1,418,886 -1,694,474 285,225
2026-01-06 1,343,176 -1,648,769 315,230
2026-01-05 82,174 -93,296 38,680
2026-01-02 60,650 -88,100 55,669
2025-12-30 116,509 -85,100 -3,731
2025-12-29 93,301 -85,047 19,826
2025-12-26 105,225 -85,047 7,902
2025-12-24 108,393 -81,047 -532
2025-12-23 93,224 -77,731 6,955
2025-12-22 70,028 -75,079 17,132
2025-12-19 68,383 -75,058 18,784
2025-12-18 85,505 -75,058 1,427
2025-12-17 82,108 -75,058 2,848
2025-12-16 60,198 -72,058 19,916
2025-12-15 55,437 -72,058 23,968
2025-12-12 33,106 -32,058 6,642
2025-12-11 68,924 -32,058 -28,975
2025-12-10 -14,896 42 14,475
2025-12-09 13,667 - -14,147

E8 ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
19,043,893,403 56.37% 43.63%

E8 ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
ํ”Œ๋žซํผ๊ฐœ๋ฐœ/๊ตฌ์ถ•์šฉ์—ญ [์šฉ์—ญ] 91.38%
์‹œ๋ฎฌ๋ ˆ์ด์…˜/ํ•ด์„์šฉ์—ญ [์šฉ์—ญ] 4.34%
NFLOW [์„œ๋น„์Šค] 4.28%

E8 ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 0 (0%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-01-09 1,306 0 0.00%
2026-01-08 1,316 97 0.02%
2026-01-07 1,322 68 0.01%
2026-01-06 1,330 0 0.00%
2026-01-05 1,575 5,200 5.82%
2026-01-02 1,647 128 0.10%
2025-12-30 1,514 0 0.00%
2025-12-29 1,554 0 0.00%
2025-12-26 1,512 4,000 5.41%
2025-12-24 1,480 3,329 2.16%
2025-12-23 1,561 3,912 1.03%
2025-12-22 1,549 37 0.06%
2025-12-19 1,539 0 0.00%
2025-12-18 1,565 0 0.00%
2025-12-17 1,587 3,000 3.83%
2025-12-16 1,621 3,582 1.93%
2025-12-15 1,618 45,259 25.94%
2025-12-12 1,680 0 0.00%
2025-12-11 1,655 82,100 27.73%
2025-12-10 1,762 0 0.00%
2025-12-09 1,830 0 0.00%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-01-07 1,322 0 0.00%
2026-01-06 1,330 0 0.00%
2026-01-05 1,575 0 0.00%
2026-01-02 1,647 0 0.00%
2025-12-30 1,514 0 0.00%
2025-12-29 1,554 0 0.00%
2025-12-26 1,512 0 0.00%
2025-12-24 1,480 0 0.00%
2025-12-23 1,561 0 0.00%
2025-12-22 1,549 0 0.00%
2025-12-19 1,539 0 0.00%
2025-12-18 1,565 0 0.00%
2025-12-17 1,587 0 0.00%
2025-12-16 1,621 0 0.00%
2025-12-15 1,618 0 0.00%
2025-12-12 1,680 0 0.00%
2025-12-11 1,655 0 0.00%
2025-12-10 1,762 0 0.00%
2025-12-09 1,830 0 0.00%
2025-12-08 1,905 0 0.00%
2025-12-05 1,973 0 0.00%

E8 ์—…์ข… ๋‚ด ๋น„๊ต

์†Œํ”„ํŠธ์›จ์–ด ์—…์ข…(80๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ E8 ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 261.232 1,678.5 74์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -1.849 -18.53 45์œ„
PBR 2.294 2.36 17์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) - - -์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -463.752 -22.5 79์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -471.373 -5.44 79์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 247.711 75.9 4์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 22.855 2,170.84 79์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -105.991 166.89 74์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -107.732 130.91 73์œ„