κ΄λ¬΄ (029480) μ£Όκ° λ° μ’ λͺ© μ 보
κ΄λ¬΄ μ€μκ° μ£Όκ°
| νμ¬κ° | 2,730 μ |
|---|---|
| λ³λλ | βΌ 60.00 μ |
| λ³λλ₯ | -2.15% |
| κ±°λλ | 155,565 |
| κ±°λλκΈ | 429,239,759 μ |
κ΄λ¬΄ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 2,700 | 2,880 | 2,605 | 2,800 | 394,086 | 1,095,110,343 |
| 5/19/2025 | 2,800 | 2,815 | 2,590 | 2,590 | 339,838 | 924,110,580 |
| 5/20/2025 | 2,600 | 2,780 | 2,600 | 2,725 | 267,412 | 728,036,375 |
| 5/21/2025 | 2,665 | 2,780 | 2,625 | 2,680 | 218,391 | 589,894,285 |
| 5/22/2025 | 2,660 | 2,730 | 2,530 | 2,550 | 266,587 | 695,709,979 |
| 5/25/2025 | 2,535 | 2,630 | 2,530 | 2,560 | 199,899 | 516,583,695 |
| 5/26/2025 | 2,560 | 2,615 | 2,545 | 2,575 | 146,716 | 379,214,880 |
| 5/27/2025 | 2,615 | 2,780 | 2,555 | 2,715 | 272,182 | 737,079,292 |
| 5/28/2025 | 2,750 | 2,830 | 2,690 | 2,790 | 226,555 | 628,181,815 |
| 5/29/2025 | 2,830 | 2,830 | 2,700 | 2,730 | 155,565 | 429,239,759 |
κ΄λ ¨ ν λ§
- μ΄λμ° : λ°μ’ μ λνμ΄μ¬κ° μ΄λμ°κ³Ό κ΄μ£Όμ μΌκ³ , μμΈλ λλ¬Έ
- μ 4μ΄λν΅μ : νν λͺ¨λ°μΌ 컨μμμμ μ°Έμ¬ν΄ λ―Έλμ°½μ‘°κ³ΌνλΆ μ£Όκ΄ 2015λ λ κΈ°κ°ν΅μ μ¬μ μ μ°Έμ¬ν λ°κ° μμ
- λ€νΈμν¬ν΅ν© : λ€νΈμν¬ μ»¨μ€ν , κΈ°ν, μ€κ³, ꡬμΆ, κ°λ¦¬, μ μ§ λ³΄μ λ± NI/SI μ¬μ μ μ£Όμ μ¬μ μΌλ‘ μμνλ μ 체
- μμ€ν ν΅ν© : λ€νΈμν¬ μ»¨μ€ν , κΈ°ν, μ€κ³, ꡬμΆ, κ°λ¦¬, μ μ§ λ³΄μ λ±μ μ 곡νλ NI/SI μμ μ 체
- λ¦¬ν¬ : 2μ°¨μ μ§ μμ¬μ¬μ μμ μ μμ΄νμ μ²μ ν‘μ ν©λ³νμΌλ©°, 2μ°¨μ μ§ μ ν΄μ‘ μλ£ λ¦¬ν¬μΌ μμμ¬ λ° μ²¨κ°μ ν맀 μ¬μ μ μμνκ³ μμ
κ΄λ¬΄ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 1,537μ΅ | 529μ | 56,300,885 | 0.78% | IT/ICT | μννΈμ¨μ΄ | 7,210 | 2,020 |
κ΄λ¬΄ κΈ°μ κ°μ
κ΄λ¬΄λ 1991λ μ€λ¦½λ κΈ°μ μΌλ‘ 2022λ 2μ μνΈλ³κ²½νμμΌλ©°, μ 무μ λ€νΈμν¬μ μμ€ν ν΅ν©, μ₯λΉμλ, μ μ°λ§ κ΄λ¦¬ μ루μ λ± μ’ ν© ITμλΉμ€μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ λ°λ₯Έλ€νΈμμ€(μ£Ό), (μ£Ό)μ μμ΄νμ μ² λ±μ΄ μλ€. μ£Όμ 맀μΆμ μλΉμ€ μ μ§λ³΄μ λΆλ¬Έμμ λ°μνκ³ μμΌλ©° λ€νΈμν¬ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. μ λΆμ λμ§νΈλ΄λμ μ± μ ν΅ν 5G μ΅ν© νμ°κ³Ό AIνμ© νλλ‘ ICTμλΉμ€μ λν λμ¦ μ¦κ°λ₯Ό ν΅ν΄ μμ£Ό νλλ₯Ό κΈ°λνκ³ μλ€.
κ΄λ¬΄ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 6,526,887,723 | -73.07% | -4,708,785,371 | -80.60% | 104,172,205,343 | 1330.76% |
| 2023.4Q | 24,240,060,004 | -69.01% | -2,607,263,511 | -209.75% | 7,280,899,975 | 198.84% |
| 2022.4Q | 78,221,400,000 | 313.43% | 2,375,618,300 | 427.79% | -7,366,384,000 | -871.58% |
| 2021.4Q | 18,919,930,000 | -24.85% | -724,747,500 | 79.72% | -758,184,770 | 96.08% |
κ΄λ¬΄ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -22,699
κΈ°κ΄: 69,857
μΈμΈ: -47,158
λμ μ맀μλ
κ°μΈ: -944,263
κΈ°κ΄: 1,851,232
μΈμΈ: -906,969
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | -22,699 | 69,857 | -47,158 |
| 2025-05-29 | -51,369 | 68,905 | -17,536 |
| 2025-05-28 | -140,314 | 64,665 | 75,649 |
| 2025-05-27 | -40,740 | 75,346 | -34,606 |
| 2025-05-26 | -70,882 | 68,513 | 2,369 |
| 2025-05-23 | 9,435 | 69,349 | -78,784 |
| 2025-05-22 | -43,008 | 46,917 | -3,909 |
| 2025-05-21 | -76,444 | 67,532 | 8,912 |
| 2025-05-20 | -27,477 | 75,840 | -48,363 |
| 2025-05-19 | -14,069 | 61,833 | -47,764 |
| 2025-05-16 | -58,694 | 65,272 | -6,578 |
| 2025-05-15 | -25,994 | 46,150 | -20,156 |
| 2025-05-14 | -75,783 | 70,232 | 5,551 |
| 2025-05-13 | 529 | 1,416 | -1,945 |
| 2025-05-12 | -35,619 | 5,245 | 30,374 |
| 2025-05-09 | -22,382 | -573 | 22,955 |
| 2025-05-08 | 8,851 | 6,213 | -15,064 |
| 2025-05-07 | -27,498 | 67,837 | -40,339 |
| 2025-05-02 | -137,540 | 164,257 | -26,717 |
| 2025-04-30 | -12,081 | 135,663 | -123,582 |
| 2025-04-29 | -157,277 | 146,081 | 11,196 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | -1,021,055 | 1,376,550 | -355,495 |
| 2025-05-29 | -998,356 | 1,306,693 | -308,337 |
| 2025-05-28 | -946,987 | 1,237,788 | -290,801 |
| 2025-05-27 | -806,673 | 1,173,123 | -366,450 |
| 2025-05-26 | -765,933 | 1,097,777 | -331,844 |
| 2025-05-23 | -695,051 | 1,029,264 | -334,213 |
| 2025-05-22 | -704,486 | 959,915 | -255,429 |
| 2025-05-21 | -661,478 | 912,998 | -251,520 |
| 2025-05-20 | -585,034 | 845,466 | -260,432 |
| 2025-05-19 | -557,557 | 769,626 | -212,069 |
| 2025-05-16 | -543,488 | 707,793 | -164,305 |
| 2025-05-15 | -484,794 | 642,521 | -157,727 |
| 2025-05-14 | -458,800 | 596,371 | -137,571 |
| 2025-05-13 | -383,017 | 526,139 | -143,122 |
| 2025-05-12 | -383,546 | 524,723 | -141,177 |
| 2025-05-09 | -347,927 | 519,478 | -171,551 |
| 2025-05-08 | -325,545 | 520,051 | -194,506 |
| 2025-05-07 | -334,396 | 513,838 | -179,442 |
| 2025-05-02 | -306,898 | 446,001 | -139,103 |
| 2025-04-30 | -169,358 | 281,744 | -112,386 |
| 2025-04-29 | -157,277 | 146,081 | 11,196 |
κ΄λ¬΄ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 235,914,767,308 | 18.32% | 81.68% |
κ΄λ¬΄ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μν [μ΄μ°¨μ μ§μμ¬ μ¬μ λΆλ¬Έ] | 54.5% |
| μ ν [λ€νΈμν¬μ¬μ λΆλ¬Έ] | 26.74% |
| μ₯λΉμλ [ITOμ¬μ λΆλ¬Έ] | 7.89% |
| μ μ§λ³΄μ [μ μ§λ³΄μμ¬μ λΆλ¬Έ] | 7.83% |
| μλ [κΈ°νμ¬μ λΆλ¬Έ] | 3.04% |
κ΄λ¬΄ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 14,692 (7.33%)
μ΅κ·Ό 곡맀λ μκ³ : 376,561 (0.67%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 2,730 | 14,692 | 7.33% |
| 2025-05-30 | 2,710 | 14,692 | 7.33% |
| 2025-05-30 | 2,765 | 14,692 | 7.33% |
| 2025-05-29 | 2,790 | 13,032 | 4.55% |
| 2025-05-29 | 2,695 | 13,032 | 4.55% |
| 2025-05-29 | 2,760 | 13,032 | 4.55% |
| 2025-05-28 | 2,715 | 3,355 | 0.94% |
| 2025-05-28 | 2,555 | 3,355 | 0.94% |
| 2025-05-28 | 2,735 | 3,355 | 0.94% |
| 2025-05-27 | 2,575 | 17,233 | 8.89% |
| 2025-05-27 | 2,535 | 17,233 | 8.89% |
| 2025-05-27 | 2,560 | 17,233 | 8.89% |
| 2025-05-26 | 2,560 | 9,295 | 3.51% |
| 2025-05-26 | 2,510 | 9,295 | 3.51% |
| 2025-05-26 | 2,555 | 9,295 | 3.51% |
| 2025-05-23 | 2,550 | 20,349 | 5.85% |
| 2025-05-23 | 2,525 | 20,349 | 5.85% |
| 2025-05-23 | 2,570 | 20,349 | 5.85% |
| 2025-05-22 | 2,680 | 5,933 | 1.84% |
| 2025-05-22 | 2,630 | 5,933 | 1.84% |
| 2025-05-22 | 2,725 | 5,933 | 1.84% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 2,735 | 376,561 | 0.67% |
| 2025-05-28 | 2,555 | 376,561 | 0.67% |
| 2025-05-28 | 2,715 | 376,561 | 0.67% |
| 2025-05-27 | 2,560 | 391,319 | 0.70% |
| 2025-05-27 | 2,535 | 391,319 | 0.70% |
| 2025-05-27 | 2,575 | 391,319 | 0.70% |
| 2025-05-26 | 2,555 | 375,294 | 0.67% |
| 2025-05-26 | 2,510 | 375,294 | 0.67% |
| 2025-05-26 | 2,560 | 375,294 | 0.67% |
| 2025-05-23 | 2,570 | 380,730 | 0.68% |
| 2025-05-23 | 2,525 | 380,730 | 0.68% |
| 2025-05-23 | 2,550 | 380,730 | 0.68% |
| 2025-05-22 | 2,725 | 366,102 | 0.65% |
| 2025-05-22 | 2,630 | 366,102 | 0.65% |
| 2025-05-22 | 2,680 | 366,102 | 0.65% |
| 2025-05-21 | 2,720 | 395,755 | 0.70% |
| 2025-05-21 | 2,595 | 395,755 | 0.70% |
| 2025-05-21 | 2,725 | 395,755 | 0.70% |
| 2025-05-20 | 2,650 | 342,132 | 0.61% |
| 2025-05-20 | 2,590 | 342,132 | 0.61% |
| 2025-05-20 | 2,590 | 342,132 | 0.61% |
κ΄λ¬΄ μ μ’ λ΄ λΉκ΅
μννΈμ¨μ΄ μ μ’ (80κ°) μ°κ° κΈ°μ€
| νλͺ© | κ΄λ¬΄ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,570.795 | 1,473.4 | 19μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -4.908 | 10.19 | 55μ |
| PBR | - | - | -μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 60.033 | -3.89 | 1μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -72.144 | -22.48 | 74μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1,596.047 | -5.42 | 1μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 21.006 | 75.88 | 53μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 65.269 | 2,170.65 | 74μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -47.088 | 166.91 | 68μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,041.722 | 130.93 | 2μ |