๊ด‘๋ฌด ๋กœ๊ณ 

๊ด‘๋ฌด (029480) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๊ด‘๋ฌด ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๊ด‘๋ฌด ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,526 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 24.00 ์›
๋ณ€๋™๋ฅ  1.60%
๊ฑฐ๋ž˜๋Ÿ‰ 908,970
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,379,209,536 ์›

๊ด‘๋ฌด ์ผ๋ณ„ ์ฃผ๊ฐ€

๊ด‘๋ฌด์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
6/28/2026 1,423 1,707 1,423 1,572 466,619 744,221,281
6/29/2026 1,561 1,587 1,481 1,490 228,417 345,713,376
6/30/2026 1,487 1,600 1,429 1,515 276,891 411,195,558
7/1/2026 1,505 1,505 1,414 1,420 134,515 194,255,038
7/2/2026 1,407 1,480 1,391 1,475 84,659 120,433,257
7/5/2026 1,474 1,495 1,431 1,445 64,360 92,989,779
7/6/2026 1,445 1,478 1,391 1,435 130,115 185,461,091
7/7/2026 1,864 1,865 1,521 1,580 6,185,604 10,742,380,198
7/8/2026 1,580 1,846 1,493 1,502 2,164,475 3,589,685,985
7/9/2026 1,490 1,553 1,455 1,526 908,970 1,379,209,536

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ด๋‚™์—ฐ : ๋ฐ•์ข…์ˆ  ๋Œ€ํ‘œ์ด์‚ฌ๊ฐ€ ์ด๋‚™์—ฐ๊ณผ ๊ด‘์ฃผ์ œ์ผ๊ณ , ์„œ์šธ๋Œ€ ๋™๋ฌธ
  • ์ œ4์ด๋™ํ†ต์‹  : ํ€€ํ…€๋ชจ๋ฐ”์ผ ์ปจ์†Œ์‹œ์—„์— ์ฐธ์—ฌํ•ด ๋ฏธ๋ž˜์ฐฝ์กฐ๊ณผํ•™๋ถ€ ์ฃผ๊ด€ 2015๋…„๋„ ๊ธฐ๊ฐ„ํ†ต์‹ ์‚ฌ์—…์— ์ฐธ์—ฌํ•œ ๋ฐ”๊ฐ€ ์žˆ์Œ
  • ๋„คํŠธ์›Œํฌํ†ตํ•ฉ : ๋„คํŠธ์›Œํฌ ์ปจ์„คํŒ…, ๊ธฐํš, ์„ค๊ณ„, ๊ตฌ์ถ•, ๊ฐ๋ฆฌ, ์œ ์ง€ ๋ณด์ˆ˜ ๋“ฑ NI/SI ์‚ฌ์—…์„ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๋Š” ์—…์ฒด
  • ์‹œ์Šคํ…œํ†ตํ•ฉ : ๋„คํŠธ์›Œํฌ ์ปจ์„คํŒ…, ๊ธฐํš, ์„ค๊ณ„, ๊ตฌ์ถ•, ๊ฐ๋ฆฌ, ์œ ์ง€ ๋ณด์ˆ˜ ๋“ฑ์„ ์ œ๊ณตํ•˜๋Š” NI/SI ์˜์œ„ ์—…์ฒด
  • ๋ฆฌํŠฌ : 2์ฐจ์ €์ง€ ์†Œ์žฌ์‚ฌ์—… ์˜์œ„ ์— ์•„์ดํŒœ์ œ์ฒœ์„ ํก์ˆ˜ ํ•ฉ๋ณ‘ํ–ˆ์œผ๋ฉฐ, 2์ฐจ์ „์ง€ ์ „ํ•ด์•ก ์›๋ฃŒ ๋ฆฌํŠฌ์—ผ ์›์ž์žฌ ๋ฐ ์ฒจ๊ฐ€์ œ ํŒ๋งค ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ์Œ

๊ด‘๋ฌด ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 911์–ต 749์œ„ 59,719,132 0.59% IT/ICT ์†Œํ”„ํŠธ์›จ์–ด 3,130 1,368

๊ด‘๋ฌด ๊ธฐ์—… ๊ฐœ์š”

๊ด‘๋ฌด๋Š” 1991๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ 2022๋…„ 2์›” ์ƒํ˜ธ๋ณ€๊ฒฝํ•˜์˜€์œผ๋ฉฐ, ์œ ๋ฌด์„  ๋„คํŠธ์›Œํฌ์™€ ์‹œ์Šคํ…œ ํ†ตํ•ฉ, ์žฅ๋น„์ž„๋Œ€, ์ „์‚ฐ๋ง ๊ด€๋ฆฌ ์†”๋ฃจ์…˜ ๋“ฑ ์ข…ํ•ฉ IT์„œ๋น„์Šค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ๋ฐ”๋ฅธ๋„คํŠธ์›์Šค(์ฃผ), (์ฃผ)์— ์•„์ดํŒœ์ œ์ฒœ ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์„œ๋น„์Šค ์œ ์ง€๋ณด์ˆ˜ ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๋„คํŠธ์›Œํฌ ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์ •๋ถ€์˜ ๋””์ง€ํ„ธ๋‰ด๋”œ์ •์ฑ…์„ ํ†ตํ•œ 5G ์œตํ•ฉ ํ™•์‚ฐ๊ณผ AIํ™œ์šฉ ํ™•๋Œ€๋กœ ICT์„œ๋น„์Šค์— ๋Œ€ํ•œ ๋‹ˆ์ฆˆ ์ฆ๊ฐ€๋ฅผ ํ†ตํ•ด ์ˆ˜์ฃผ ํ™•๋Œ€๋ฅผ ๊ธฐ๋Œ€ํ•˜๊ณ  ์žˆ๋‹ค.

๊ด‘๋ฌด AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ๊ด‘๋ฌด์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

๊ด‘๋ฌด ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ๊ด‘๋ฌด์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๊ด‘๋ฌด ๊ด€๋ จ ๋‰ด์Šค

๊ด‘๋ฌด๊ฐ€ ๋ณด์œ  ์ค‘์ธ 1143์–ต์› ๊ทœ๋ชจ์˜ ์‚ผ์„ฑ์ „์ž ์ฃผ์‹์„ ์žฅ๋‚ด์—์„œ ๋ถ„ํ•  ๋งค๋„ํ•œ๋‹ค๊ณ  8์ผ ๋ฐํ˜”๋‹ค. ํšŒ์‚ฌ๋Š” ์ด๋ฒˆ ๋งค๋„๋ฅผ ํ†ตํ•ด ์•ฝ 929์–ต์› ๊ทœ๋ชจ์˜ ํˆฌ์ž์ˆ˜์ต์„ ํšŒ์ˆ˜ํ•˜๊ณ , ํ™•๋ณดํ•œ ์ž๊ธˆ์„ ํ–ฅํ›„ ์ธ์ˆ˜ํ•ฉ๋ณ‘(M&A), ์ž์‚ฌ์ฃผ ๋งค์ž…, ์šด์šฉ์ž๊ธˆ ๋“ฑ ์„ฑ์žฅ ์žฌ์›์œผ๋กœ ํ™œ์šฉํ•œ๋‹ค๋Š” ๊ณ„ํš์ด๋‹ค. ๊ด‘๋ฌด๋Š” ์ „๋‚  ์ด์‚ฌํšŒ๋ฅผ ์—ด๊ณ  'ํƒ€๋ฒ•์ธ ์ฃผ์‹ ๋ฐ ์ถœ์ž์ฆ๊ถŒ ์–‘๋„๊ฒฐ์ •'์„ ๊ฒฐ์˜ํ–ˆ๋‹ค. ์ด๋ฒˆ ๊ฒฐ์ •์— ๋”ฐ๋ผ ๊ด‘๋ฌด๋Š” ๋ณด์œ  ์ค‘์ธ ์‚ผ์„ฑ์ „์ž ์ฃผ์‹ 35๋งŒ9620์ฃผ๋ฅผ ์˜ค๋Š” 12์›” 30์ผ๊นŒ์ง€ ์žฅ๋‚ด์—์„œ ๋ถ„ํ•  ๋งค๋„ํ•  ์˜ˆ์ •์ด๋‹ค. ๊ตฌ์ฒด์ ์ธ ๋งค๋„ ์‹œ๊ธฐ์™€ ๊ทœ๋ชจ๋Š” ์‚ผ์„ฑ์ „์ž ์ฃผ๊ฐ€, ์‹œ์žฅ ์ƒํ™ฉ, ํšŒ์‚ฌ์˜ ์ž๊ธˆ ์ˆ˜์š” ๋“ฑ์„ ์ข…ํ•ฉ์ ์œผ๋กœ ๊ณ ๋ คํ•ด ์ง‘ํ–‰ํ•˜๊ธฐ๋กœ ํ–ˆ๋‹ค....

๊ด‘๋ฌด๋Š” 1๋ถ„๊ธฐ ์—ฐ๊ฒฐ ๊ธฐ์ค€ ๋‹น๊ธฐ์ˆœ์ด์ต 188์–ต์›์„ ๊ธฐ๋กํ–ˆ๋‹ค๊ณ  15์ผ ๋ฐํ˜”๋‹ค. ์ด๋Š” ์ „๋…„ ๋™๊ธฐ(406์–ต์› ์ˆœ์†์‹ค)์™€ ๋น„๊ตํ•ด ํ‘์ž ์ „ํ™˜์— ์„ฑ๊ณตํ•œ ๊ฒƒ์ด๋‹ค. ๊ฐ™์€ ๊ธฐ๊ฐ„ ๋งค์ถœ์€ 12์–ต์›, ์˜์—…์†์‹ค์€ 9์–ต์›์„ ๊ธฐ๋กํ–ˆ๋‹ค. ๊ด‘๋ฌด์˜ 1๋ถ„๊ธฐ๋ง ์—ฐ๊ฒฐ๊ธฐ์ค€ ์ด์ž์‚ฐ์€ 2485์–ต์›์œผ๋กœ ๋ถ€์ฑ„ 185์–ต์›, ์ˆœ์ž์‚ฐ 2299์–ต์›์ด๋‹ค. ์ด์ค‘ ์œ ๋™์ž์‚ฐ์€ 1800์–ต์› ์ˆ˜์ค€์ด๋‹ค. ํšŒ์‚ฌ ๊ด€๊ณ„์ž๋Š” "๊ธ€๋กœ๋ฒŒ ์‹œ์žฅ ๋ณ€๋™์„ฑ ํ™•๋Œ€์— ๋Œ€์‘ํ•˜๊ธฐ ์œ„ํ•ด ์žฌ๋ฌด ํฌํŠธํด๋ฆฌ์˜ค๋ฅผ ๋ถ„์‚ฐํ•˜๋Š” ๊ณผ์ •์—์„œ ํˆฌ์ž ์ฃผ์‹์˜ ํ‰๊ฐ€๊ฐ€์น˜๊ฐ€ ์ƒ์Šนํ•œ ์˜ํ–ฅ์ด ์ปธ๋‹ค"๋ฉฐ "๋ณด์œ  ๊ธˆ์œต์ž์‚ฐ์˜ ๊ฐ€์น˜ ์ƒ์Šน์— ๋”ฐ๋ผ 2๋ถ„๊ธฐ์—๋„ ์ถ”๊ฐ€ ํ‰๊ฐ€์ด์ต์ด ๋ฐœ์ƒํ•  ๊ฐ€๋Šฅ์„ฑ์ด ์žˆ๋‹ค"๊ณ  ์„ค๋ช…ํ–ˆ๋‹ค....

์ฝ”์Šค๋‹ฅ ์ƒ์žฅ์‚ฌ ๊ด‘๋ฌด๊ฐ€ ์˜ฌํ•ด 1๋ถ„๊ธฐ ๋‹น๊ธฐ์ˆœ์ด์ต ํ‘์ž์ „ํ™˜์— ์„ฑ๊ณตํ•˜๋ฉฐ ์‹ค์  ๋ฐ˜๋“ฑ ํ๋ฆ„์„ ๋‚˜ํƒ€๋ƒˆ๋‹ค. ๊ธˆ์œต์ˆ˜์ต ์ฆ๊ฐ€์™€ ๋น„์šฉ ์ ˆ๊ฐ, ์‚ฌ์—… ๊ตฌ์กฐ ํšจ์œจํ™”๊ฐ€ ์ˆ˜์ต์„ฑ ๊ฐœ์„ ์„ ์ด๋Œ์—ˆ๋‹ค๋Š” ํ‰๊ฐ€๋‹ค. ๊ด‘๋ฌด๋Š” ์˜ฌ 1๋ถ„๊ธฐ ์—ฐ๊ฒฐ ๊ธฐ์ค€ ๋‹น๊ธฐ์ˆœ์ด์ต์ด 188์–ต์›์„ ๊ธฐ๋กํ–ˆ๋‹ค๊ณ  15์ผ ๋ฐํ˜”๋‹ค. ์ง€๋‚œํ•ด ๊ฐ™์€ ๊ธฐ๊ฐ„ 406์–ต์› ์ˆœ์†์‹ค์—์„œ 594์–ต์›๊ฐ€๋Ÿ‰ ๊ฐœ์„ ๋˜๋ฉฐ ํ‘์ž๋กœ ๋Œ์•„์„ฐ๋‹ค. ๊ฐ™์€ ๊ธฐ๊ฐ„ ๋งค์ถœ์•ก์€ 12์–ต์›์œผ๋กœ ์ „๋…„ ๋™๊ธฐ ๋Œ€๋น„ 19.02% ๊ฐ์†Œํ–ˆ๋‹ค. ๋‹ค๋งŒ ์˜์—…์†์‹ค์€ 9์–ต์›์œผ

[ํ•ฉ๋ณ‘] ํ•˜๋ฆผ, ์”จ์•„์ดํ…Œํฌ, ์ผ€์ผ๋Ÿผ, ์—”์  ๋ฐ”์ด์˜ค [์ƒํ˜ธ๋ณ€๊ฒฝ] ์ธํ‹ฐํ๋ธŒ [์ฃผ์ฃผ์ดํšŒ] ํ‹ฐ๋น„์—์ด์น˜๊ธ€๋กœ๋ฒŒ, ์ธ์Šค์ฝ”๋น„, SK์˜ค์…˜ํ”Œ๋žœํŠธ, ...

[๋ฌด์ƒ์ฆ์ž] TJ๋ฏธ๋””์–ด [๋ถ„ํ• ํ•ฉ๋ณ‘] ์—ํ”„์—์Šคํ‹ฐ [์ฃผ์ฃผ์ดํšŒ] ์™€์ด์— , ์— ๊ฒŒ์ž„, ๋กœ๋ณด๋กœ๋ณด, IBKS์ œ23ํ˜ธ์ŠคํŒฉ, IBKS์ œ25ํ˜ธ์ŠคํŒฉ, ํ•œ๊ตญ์บ...

๊ด‘๋ฌด ๋งค์ถœ ์ •๋ณด

๊ด‘๋ฌด ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 7,572,016,042 16.01% -4,228,353,350 10.20% -29,092,745,553 -127.93%
2024.4Q 6,526,887,723 -73.07% -4,708,785,371 -80.60% 104,172,205,343 1330.76%
2023.4Q 24,240,060,004 -69.01% -2,607,263,511 -209.75% 7,280,899,975 198.84%
2022.4Q 78,221,400,000 313.43% 2,375,618,300 427.79% -7,366,384,000 -871.58%

๊ด‘๋ฌด ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 1,175,927,590 -28.71% -892,450,796 -9.92% 18,794,855,463 557.12%
2025.4Q 1,649,571,712 -18.25% -811,936,046 31.24% -4,111,619,825 -266.16%
2025.3Q 2,017,717,038 -17.73% -1,180,872,961 -4.93% 2,474,539,934 -81.15%
2025.2Q 2,452,525,929 68.88% -1,125,374,741 -1.37% 13,126,806,239 132.35%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -274,682

๊ธฐ๊ด€: 983

์™ธ์ธ: 268,719

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 522,576

๊ธฐ๊ด€: -7,117

์™ธ์ธ: -328,435

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-07-10 -274,682 983 268,719
2026-07-09 210,593 58 -150,951
2026-07-08 437,018 -936 -330,808
2026-07-07 4,840 902 -8,114
2026-07-06 -14,367 34 11,805
2026-07-03 -848 -140 -12,211
2026-07-02 32,193 140 -36,666
2026-07-01 119,255 -1,099 -103,656
2026-06-30 60,208 460 -48,757
2026-06-29 -154,493 639 191,445
2026-06-26 10,469 - -5,469
2026-06-25 14,455 -825 -3,630
2026-06-24 24,996 -559 -9,437
2026-06-23 73,269 1,258 -64,297
2026-06-22 4,461 126 18,128
2026-06-19 -25,467 - 28,467
2026-06-18 -62,800 - -38,797
2026-06-17 -12,740 -56 21,296
2026-06-16 29,860 56 -14,916
2026-06-15 14,534 - -14,534
2026-06-12 -12,573 -68 12,641

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-07-10 478,181 973 -289,742
2026-07-09 752,863 -10 -558,461
2026-07-08 542,270 -68 -407,510
2026-07-07 105,252 868 -76,702
2026-07-06 100,412 -34 -68,588
2026-07-03 114,779 -68 -80,393
2026-07-02 115,627 72 -68,182
2026-07-01 83,434 -68 -31,516
2026-06-30 -35,821 1,031 72,140
2026-06-29 -96,029 571 120,897
2026-06-26 58,464 -68 -70,548
2026-06-25 47,995 -68 -65,079
2026-06-24 33,540 757 -61,449
2026-06-23 8,544 1,316 -52,012
2026-06-22 -64,725 58 12,285
2026-06-19 -69,186 -68 -5,843
2026-06-18 -43,719 -68 -34,310
2026-06-17 19,081 -68 4,487
2026-06-16 31,821 -12 -16,809
2026-06-15 1,961 -68 -1,893
2026-06-12 -12,573 -68 12,641

๊ด‘๋ฌด ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
248,552,607,233 7.47% 92.53%

๊ด‘๋ฌด ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ƒํ’ˆ [์ด์ฐจ์ „์ง€์†Œ์žฌ ์‚ฌ์—…๋ถ€๋ฌธ] 54.5%
์ œํ’ˆ [๋„คํŠธ์›Œํฌ์‚ฌ์—…๋ถ€๋ฌธ] 26.74%
์žฅ๋น„์ž„๋Œ€ [ITO์‚ฌ์—…๋ถ€๋ฌธ] 7.89%
์œ ์ง€๋ณด์ˆ˜ [์œ ์ง€๋ณด์ˆ˜์‚ฌ์—…๋ถ€๋ฌธ] 7.83%
์ž„๋Œ€ [๊ธฐํƒ€์‚ฌ์—…๋ถ€๋ฌธ] 3.04%

๊ด‘๋ฌด ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 22,866 (2.52%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 573,345 (0.96%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-07-10 1,526 22,866 2.52%
2026-07-09 1,502 15,015 0.69%
2026-07-08 1,580 33,828 0.55%
2026-07-07 1,435 11,903 9.15%
2026-07-06 1,445 2,221 3.45%
2026-07-03 1,475 10,846 12.81%
2026-07-02 1,420 9,260 6.88%
2026-07-01 1,515 27,085 9.78%
2026-06-30 1,490 12,256 5.37%
2026-06-29 1,572 11,665 2.50%
2026-06-26 1,472 15,211 9.66%
2026-06-25 1,462 988 1.91%
2026-06-24 1,443 913 0.85%
2026-06-23 1,449 4,156 2.03%
2026-06-22 1,582 4,997 1.68%
2026-06-19 1,465 2,603 1.52%
2026-06-18 1,498 4,101 1.45%
2026-06-17 1,537 2,117 1.45%
2026-06-16 1,524 7,710 4.74%
2026-06-15 1,609 2,212 2.98%
2026-06-12 1,544 4,260 4.12%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-07-08 1,580 573,345 0.96%
2026-07-07 1,435 378,641 0.63%
2026-07-06 1,445 373,948 0.63%
2026-07-03 1,475 371,626 0.62%
2026-07-02 1,420 366,529 0.61%
2026-07-01 1,515 359,658 0.60%
2026-06-30 1,490 345,388 0.58%
2026-06-29 1,572 342,285 0.57%
2026-06-26 1,472 334,313 0.56%
2026-06-25 1,462 328,458 0.55%
2026-06-24 1,443 326,088 0.55%
2026-06-23 1,449 326,283 0.55%
2026-06-22 1,582 315,474 0.53%
2026-06-19 1,465 318,532 0.53%
2026-06-18 1,498 318,244 0.53%
2026-06-17 1,537 328,512 0.55%
2026-06-16 1,524 333,992 0.56%
2026-06-15 1,609 325,326 0.54%
2026-06-12 1,544 327,360 0.55%
2026-06-11 1,531 323,136 0.54%
2026-06-10 1,516 320,631 0.54%

๊ด‘๋ฌด ์—…์ข… ๋‚ด ๋น„๊ต

์†Œํ”„ํŠธ์›จ์–ด ์—…์ข…(80๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๊ด‘๋ฌด ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 896.981 1,357.97 19์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 2.912 5.01 45์œ„
PBR 0.39 16,922.27 77์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -12.953 -4.86 63์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -55.842 -20.27 72์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -384.214 -24.11 79์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 7.185 75.9 76์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 75.72 3,045.78 74์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -42.284 228.52 69์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -290.927 171.16 78์œ„