파수 둜고

파수 (150900) μ£Όκ°€ 및 μ’…λͺ© 정보

파수 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 4,860 원
λ³€λ™λŸ‰ β–Ό 90.00 원
변동λ₯  -1.82%
κ±°λž˜λŸ‰ 23,892
κ±°λž˜λŒ€κΈˆ 116,519,360 원

파수 일별 μ£Όκ°€

파수의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 5,030 5,030 4,780 4,835 45,866 222,489,329
5/19/2025 4,835 4,955 4,800 4,935 20,857 102,260,922
5/20/2025 4,940 4,995 4,865 4,890 27,751 136,675,620
5/21/2025 4,865 4,945 4,785 4,850 30,639 147,798,610
5/22/2025 4,850 4,890 4,795 4,860 13,536 65,387,200
5/25/2025 4,810 4,890 4,810 4,860 10,888 52,809,155
5/26/2025 4,880 4,950 4,790 4,900 27,538 133,626,819
5/27/2025 4,920 4,990 4,905 4,970 26,612 131,979,052
5/28/2025 4,970 4,975 4,895 4,950 19,908 97,990,420
5/29/2025 4,945 4,950 4,845 4,860 23,892 116,519,360

κ΄€λ ¨ ν…Œλ§ˆ

  • μž¬νƒκ·Όλ¬΄/μŠ€λ§ˆνŠΈμ›Œν¬ : 효율적인 λ¬Έμ„œ 곡유/ν˜‘μ—… ν™˜κ²½μ„ μ œκ³΅ν•˜λŠ” μ œν’ˆ λž©μ†Œλ””(Wrapsody) 및 μ™ΈλΆ€ ν˜‘μ—… μ†”λ£¨μ…˜ λž©μ†Œλ”” 에코(Wrapsody eCo) 제곡 ν•˜κ³  있음
  • 인터넷 λ³΄μ•ˆ : 데이타 λ³΄μ•ˆ 사업(μ½˜ν…μΈ /정보 유좜 방지 λ³΄μ•ˆ) 등을 μ˜μœ„ν•˜λŠ” 업체
  • 블둝체인 : 블둝체인 기반의 진본 증λͺ… ν”Œλž«νΌμΈ νŒŒμˆ˜λΈ”λ‘μ„ κ°œλ°œν•˜μ—¬ μ„œλΉ„μŠ€ 쀑인 κΈ°μ—…

파수 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 567μ–΅ 1185μœ„ 11,685,422 14.03% IT/ICT μ†Œν”„νŠΈμ›¨μ–΄ 7,800 4,110

파수 κΈ°μ—… κ°œμš”

νŒŒμˆ˜λŠ” λ°μ΄ν„°λ³΄μ•ˆμ‚¬μ—…, μ• ν”Œλ¦¬μΌ€μ΄μ…˜λ³΄μ•ˆ, μ •λ³΄λ³΄ν˜Έμ»¨μ„€νŒ…, μ—”ν„°ν”„λΌμ΄μ¦ˆ λ¬Έμ„œ ν”Œλž«νΌ λ“±μ˜ 사업을 μ˜μœ„ν•˜κ³  μžˆλŠ” 기업이닀. μ£Όμš” 쒅속기업은 μ• ν”Œλ¦¬μΌ€μ΄μ…˜ λ³΄μ•ˆ μ˜μœ„ 기업인 μ£Όμ‹νšŒμ‚¬ μŠ€νŒ¨λ‘œμš°κ°€ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ°μ΄ν„°λ³΄μ•ˆ λΆ€λ¬Έμ—μ„œ λŒ€λΆ€λΆ„ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 세계 졜초둜 DRM κΈ°μˆ μ„ μƒμš©ν™”ν•˜κ³  κ΅­λ‚΄ κΈ°μ—…μš© DRM μ‹œμž₯을 κ°œμ²™ν•˜μ˜€μœΌλ©°, 경쟁λ ₯ 높은 기술λ ₯κ³Ό μ„œλΉ„μŠ€λ‘œ κ΅­λ‚΄ μ‹œμž₯μ—μ„œ 업계 μ„ λ‘μ£Όμžλ‘œμ„œμ˜ μœ„μƒμ„ μœ μ§€ν•˜κ³  μžˆλ‹€.

파수 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 46,103,328,375 8.06% 3,900,271,332 2.24% 4,613,363,673 3.17%
2023.4Q 42,663,567,000 -3.31% 3,814,974,700 -26.59% 4,471,763,000 -15.21%
2022.4Q 44,123,810,000 4.62% 5,196,974,000 22.88% 5,273,931,300 28.42%
2021.4Q 42,174,720,000 15.85% 4,229,246,700 441.31% 4,106,888,200 646.19%

파수 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 2,277

κΈ°κ΄€: 0

외인: -2,277

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 37,767

κΈ°κ΄€: -31,870

외인: -5,897

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 2,277 - -2,277
2025-05-29 -1,892 1,615 277
2025-05-28 5,053 243 -5,296
2025-05-27 5,948 4,043 -9,991
2025-05-26 -332 1,026 -694
2025-05-23 4,096 -1,214 -2,882
2025-05-22 -8,510 1,214 7,296
2025-05-21 -2,837 - 2,837
2025-05-20 -3,214 -434 3,648
2025-05-19 7,090 434 -7,524
2025-05-16 -5,026 -10 5,036
2025-05-15 -3,645 5 3,640
2025-05-14 -2,890 -12,321 15,211
2025-05-13 -6,466 -1,006 7,472
2025-05-12 -8,827 -2,998 11,825
2025-05-09 10,091 -2,686 -7,405
2025-05-08 -10,078 -666 10,744
2025-05-07 -15,185 - 15,185
2025-05-02 4,152 -859 -3,293
2025-04-30 -6,924 467 6,457
2025-04-29 13,423 2,189 -15,612

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -23,696 -10,958 34,654
2025-05-29 -25,973 -10,958 36,931
2025-05-28 -24,081 -12,573 36,654
2025-05-27 -29,134 -12,816 41,950
2025-05-26 -35,082 -16,859 51,941
2025-05-23 -34,750 -17,885 52,635
2025-05-22 -38,846 -16,671 55,517
2025-05-21 -30,336 -17,885 48,221
2025-05-20 -27,499 -17,885 45,384
2025-05-19 -24,285 -17,451 41,736
2025-05-16 -31,375 -17,885 49,260
2025-05-15 -26,349 -17,875 44,224
2025-05-14 -22,704 -17,880 40,584
2025-05-13 -19,814 -5,559 25,373
2025-05-12 -13,348 -4,553 17,901
2025-05-09 -4,521 -1,555 6,076
2025-05-08 -14,612 1,131 13,481
2025-05-07 -4,534 1,797 2,737
2025-05-02 10,651 1,797 -12,448
2025-04-30 6,499 2,656 -9,155
2025-04-29 13,423 2,189 -15,612

파수 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
46,703,659,130 29.60% 70.40%

파수 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ°μ΄ν„°λ³΄μ•ˆ 46.2%
μœ μ§€κ΄€λ¦¬ 31.6%
SPARROW [μ• ν”Œλ¦¬μΌ€μ΄μ…˜λ³΄μ•ˆ] 18.9%
μ •λ³΄λ³΄ν˜Έμ»¨μ„€νŒ… 3.3%

파수 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 435 (1.82%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 4,860 435 1.82%
2025-05-29 4,950 961 4.83%
2025-05-28 4,970 776 2.92%
2025-05-27 4,900 1,290 4.68%
2025-05-26 4,860 187 1.72%
2025-05-23 4,860 276 2.04%
2025-05-22 4,850 79 0.26%
2025-05-21 4,890 37 0.13%
2025-05-20 4,935 14 0.07%
2025-05-19 4,835 1,701 3.71%
2025-05-16 4,945 362 1.08%
2025-05-15 4,985 0 0.00%
2025-05-14 5,020 0 0.00%
2025-05-13 5,100 211 0.61%
2025-05-12 5,110 252 0.63%
2025-05-09 5,070 1,461 3.08%
2025-05-08 5,120 453 0.72%
2025-05-07 5,060 672 1.33%
2025-05-02 4,990 1,278 2.04%
2025-04-30 4,995 3,657 3.74%
2025-04-29 5,100 7,815 2.14%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 4,970 0 0.00%
2025-05-27 4,900 0 0.00%
2025-05-26 4,860 0 0.00%
2025-05-23 4,860 0 0.00%
2025-05-22 4,850 0 0.00%
2025-05-21 4,890 0 0.00%
2025-05-20 4,935 0 0.00%
2025-05-19 4,835 0 0.00%
2025-05-16 4,945 0 0.00%
2025-05-15 4,985 0 0.00%
2025-05-14 5,020 0 0.00%
2025-05-13 5,100 0 0.00%
2025-05-12 5,110 0 0.00%
2025-05-09 5,070 0 0.00%
2025-05-08 5,120 0 0.00%
2025-05-07 5,060 0 0.00%
2025-05-02 4,990 0 0.00%
2025-04-30 4,995 0 0.00%
2025-04-29 5,100 0 0.00%
2025-04-28 5,520 0 0.00%
2025-04-25 4,950 0 0.00%

파수 μ—…μ’… λ‚΄ 비ꡐ

μ†Œν”„νŠΈμ›¨μ–΄ μ—…μ’…(80개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 파수 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 578.428 1,473.4 41μœ„
PER(졜근4λΆ„κΈ°) 12.874 10.19 28μœ„
PBR 1.553 1.7 16μœ„
ROE(졜근4λΆ„κΈ°) 12.732 -3.89 8μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.02 3.07 16μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 8.46 -22.48 21μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 10.007 -5.42 25μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 36.929 75.88 39μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 461.033 2,170.65 28μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 39.003 166.91 20μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 46.134 130.93 23μœ„