νμ (150900) μ£Όκ° λ° μ’ λͺ© μ 보
kosdaq
νμ μ£Όκ°
| νμ¬κ° | 4,990 μ |
|---|---|
| λ³λλ | βΌ 40.00 μ |
| λ³λλ₯ | -0.80% |
| κ±°λλ | 24,110 |
| κ±°λλκΈ | 118,833,990 μ |
νμ νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 581μ΅ | 1114μ | 11,685,422 | 12.89% | IT/ICT | μννΈμ¨μ΄ | 9,980 | 4,110 |
νμ κΈ°μ κ°μ
νμλ λ°μ΄ν°λ³΄μμ¬μ , μ ν리μΌμ΄μ 보μ, μ 보보νΈμ»¨μ€ν , μν°νλΌμ΄μ¦ λ¬Έμ νλ«νΌ λ±μ μ¬μ μ μμνκ³ μλ κΈ°μ μ΄λ€. μ£Όμ μ’ μκΈ°μ μ μ ν리μΌμ΄μ 보μ μμ κΈ°μ μΈ μ£Όμνμ¬ μ€ν¨λ‘μ°κ° μλ€. μ£Όμ 맀μΆμ λ°μ΄ν°λ³΄μ λΆλ¬Έμμ λλΆλΆ λ°μνκ³ μλ€. λΉμ¬λ μΈκ³ μ΅μ΄λ‘ DRM κΈ°μ μ μμ©ννκ³ κ΅λ΄ κΈ°μ μ© DRM μμ₯μ κ°μ²νμμΌλ©°, κ²½μλ ₯ λμ κΈ°μ λ ₯κ³Ό μλΉμ€λ‘ κ΅λ΄ μμ₯μμ μ κ³ μ λμ£Όμλ‘μμ μμμ μ μ§νκ³ μλ€.
νμ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 42,663,567,000 | -3.31% | 3,814,974,700 | -26.59% | 4,471,763,000 | -15.21% |
| 2022.4Q | 44,123,810,000 | 4.62% | 5,196,974,000 | 22.88% | 5,273,931,300 | 28.42% |
| 2021.4Q | 42,174,720,000 | 15.85% | 4,229,246,700 | 441.31% | 4,106,888,200 | 646.19% |
| 2020.4Q | 36,405,887,000 | 2.95% | -1,239,120,600 | 65.78% | -751,917,630 | 83.29% |
νμ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 6,327
κΈ°κ΄: -36
μΈμΈ: -6,291
λμ μ맀μλ
κ°μΈ: -124,284
κΈ°κ΄: -90,440
μΈμΈ: 214,724
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | 6,327 | -36 | -6,291 |
| 2025-01-08 | 1,533 | - | -1,533 |
| 2025-01-07 | -7,467 | 6 | 7,461 |
| 2025-01-06 | 11,976 | -109 | -11,867 |
| 2025-01-03 | -311 | -864 | 1,175 |
| 2025-01-02 | 2,170 | 4 | -2,174 |
| 2024-12-30 | -95 | -24 | 119 |
| 2024-12-27 | 1,499 | -6 | -1,493 |
| 2024-12-26 | 5,146 | -556 | -4,590 |
| 2024-12-24 | 7,778 | -212 | -7,566 |
| 2024-12-23 | -4,063 | - | 4,063 |
| 2024-12-20 | 1,316 | 998 | -2,314 |
| 2024-12-19 | 1,395 | -365 | -1,030 |
| 2024-12-18 | -6,048 | -1,659 | 7,707 |
| 2024-12-17 | 6,911 | 814 | -7,725 |
| 2024-12-16 | 5,638 | -3,481 | -2,157 |
| 2024-12-13 | 6,736 | 2 | -6,738 |
| 2024-12-12 | -1,668 | - | 1,668 |
| 2024-12-11 | 1,856 | -1,981 | 125 |
| 2024-12-10 | -4,362 | - | 4,362 |
| 2024-12-09 | 3,366 | -5 | -3,361 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | 39,633 | -7,474 | -32,159 |
| 2025-01-08 | 33,306 | -7,438 | -25,868 |
| 2025-01-07 | 31,773 | -7,438 | -24,335 |
| 2025-01-06 | 39,240 | -7,444 | -31,796 |
| 2025-01-03 | 27,264 | -7,335 | -19,929 |
| 2025-01-02 | 27,575 | -6,471 | -21,104 |
| 2024-12-30 | 25,405 | -6,475 | -18,930 |
| 2024-12-27 | 25,500 | -6,451 | -19,049 |
| 2024-12-26 | 24,001 | -6,445 | -17,556 |
| 2024-12-24 | 18,855 | -5,889 | -12,966 |
| 2024-12-23 | 11,077 | -5,677 | -5,400 |
| 2024-12-20 | 15,140 | -5,677 | -9,463 |
| 2024-12-19 | 13,824 | -6,675 | -7,149 |
| 2024-12-18 | 12,429 | -6,310 | -6,119 |
| 2024-12-17 | 18,477 | -4,651 | -13,826 |
| 2024-12-16 | 11,566 | -5,465 | -6,101 |
| 2024-12-13 | 5,928 | -1,984 | -3,944 |
| 2024-12-12 | -808 | -1,986 | 2,794 |
| 2024-12-11 | 860 | -1,986 | 1,126 |
| 2024-12-10 | -996 | -5 | 1,001 |
| 2024-12-09 | 3,366 | -5 | -3,361 |
νμ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 42,407,754,517 | 26.53% | 73.47% |
νμ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| λ°μ΄ν°λ³΄μ | 46.2% |
| μ μ§κ΄λ¦¬ | 31.6% |
| SPARROW [μ ν리μΌμ΄μ 보μ] | 18.9% |
| μ 보보νΈμ»¨μ€ν | 3.3% |
νμ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-09 | 4,990 | 0 | 0.00% |
| 2025-01-08 | 5,030 | 0 | 0.00% |
| 2025-01-07 | 5,010 | 0 | 0.00% |
| 2025-01-06 | 5,060 | 0 | 0.00% |
| 2025-01-03 | 4,925 | 0 | 0.00% |
| 2025-01-02 | 4,890 | 0 | 0.00% |
| 2024-12-30 | 4,900 | 0 | 0.00% |
| 2024-12-27 | 4,825 | 0 | 0.00% |
| 2024-12-26 | 4,955 | 128 | 1.32% |
| 2024-12-24 | 5,020 | 0 | 0.00% |
| 2024-12-23 | 5,080 | 0 | 0.00% |
| 2024-12-20 | 4,870 | 0 | 0.00% |
| 2024-12-19 | 4,975 | 0 | 0.00% |
| 2024-12-18 | 5,100 | 0 | 0.00% |
| 2024-12-17 | 5,100 | 0 | 0.00% |
| 2024-12-16 | 5,140 | 0 | 0.00% |
| 2024-12-13 | 5,080 | 0 | 0.00% |
| 2024-12-12 | 4,945 | 0 | 0.00% |
| 2024-12-11 | 4,970 | 5 | 0.01% |
| 2024-12-10 | 4,640 | 0 | 0.00% |
| 2024-12-09 | 4,415 | 1 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-07 | 5,010 | 0 | 0.00% |
| 2025-01-06 | 5,060 | 0 | 0.00% |
| 2025-01-03 | 4,925 | 0 | 0.00% |
| 2025-01-02 | 4,890 | 0 | 0.00% |
| 2024-12-30 | 4,900 | 0 | 0.00% |
| 2024-12-27 | 4,825 | 0 | 0.00% |
| 2024-12-26 | 4,955 | 0 | 0.00% |
| 2024-12-24 | 5,020 | 0 | 0.00% |
| 2024-12-23 | 5,080 | 0 | 0.00% |
| 2024-12-20 | 4,870 | 0 | 0.00% |
| 2024-12-19 | 4,975 | 0 | 0.00% |
| 2024-12-18 | 5,100 | 0 | 0.00% |
| 2024-12-17 | 5,100 | 0 | 0.00% |
| 2024-12-16 | 5,140 | 0 | 0.00% |
| 2024-12-13 | 5,080 | 0 | 0.00% |
| 2024-12-12 | 4,945 | 0 | 0.00% |
| 2024-12-11 | 4,970 | 0 | 0.00% |
| 2024-12-10 | 4,640 | 0 | 0.00% |
| 2024-12-09 | 4,415 | 0 | 0.00% |
| 2024-12-06 | 4,580 | 0 | 0.00% |
| 2024-12-05 | 4,745 | 0 | 0.00% |
νμ μ μ’ λ΄ λΉκ΅
μννΈμ¨μ΄ μ μ’ (78κ°) μ°κ° κΈ°μ€
| νλͺ© | νμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 587.777 | 1,478.21 | 38μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 12.218 | 13.77 | 29μ |
| PBR | 1.881 | 2.07 | 27μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 13.232 | -5.47 | 11μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.988 | 2.86 | 12μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 8.942 | -10.28 | 25μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 10.481 | -15.28 | 22μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 34.102 | 59.08 | 35μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 426.636 | 1,952.9 | 28μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 38.15 | 112.83 | 24μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 44.718 | 70.34 | 26μ |