파수 둜고

파수 (150900) μ£Όκ°€ 및 μ’…λͺ© 정보

파수 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 4,530 원
λ³€λ™λŸ‰ β–Ό 50.00 원
변동λ₯  -1.09%
κ±°λž˜λŸ‰ 37,484
κ±°λž˜λŒ€κΈˆ 171,558,660 원

파수 일별 μ£Όκ°€

파수의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/2/2025 4,710 4,750 4,510 4,570 165,876 764,165,536
4/3/2025 4,510 4,595 4,410 4,420 122,266 547,633,861
4/6/2025 4,295 4,295 4,210 4,225 62,237 263,845,526
4/7/2025 4,230 4,380 4,200 4,245 73,349 313,142,775
4/8/2025 4,245 4,320 4,150 4,200 27,594 115,888,004
4/9/2025 4,305 4,380 4,270 4,370 27,884 120,634,655
4/10/2025 4,375 4,380 4,305 4,340 38,602 167,389,975
4/13/2025 4,340 4,515 4,340 4,515 50,944 226,426,920
4/14/2025 4,515 4,600 4,450 4,580 30,992 140,871,310
4/15/2025 4,575 4,640 4,485 4,530 37,484 171,558,660

κ΄€λ ¨ ν…Œλ§ˆ

  • μž¬νƒκ·Όλ¬΄/μŠ€λ§ˆνŠΈμ›Œν¬ : 효율적인 λ¬Έμ„œ 곡유/ν˜‘μ—… ν™˜κ²½μ„ μ œκ³΅ν•˜λŠ” μ œν’ˆ λž©μ†Œλ””(Wrapsody) 및 μ™ΈλΆ€ ν˜‘μ—… μ†”λ£¨μ…˜ λž©μ†Œλ”” 에코(Wrapsody eCo) 제곡 ν•˜κ³  있음
  • 인터넷 λ³΄μ•ˆ : 데이타 λ³΄μ•ˆ 사업(μ½˜ν…μΈ /정보 유좜 방지 λ³΄μ•ˆ) 등을 μ˜μœ„ν•˜λŠ” 업체
  • 블둝체인 : 블둝체인 기반의 진본 증λͺ… ν”Œλž«νΌμΈ νŒŒμˆ˜λΈ”λ‘μ„ κ°œλ°œν•˜μ—¬ μ„œλΉ„μŠ€ 쀑인 κΈ°μ—…

파수 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 529μ–΅ 1203μœ„ 11,685,422 13.50% IT/ICT μ†Œν”„νŠΈμ›¨μ–΄ 7,800 4,110

파수 κΈ°μ—… κ°œμš”

νŒŒμˆ˜λŠ” λ°μ΄ν„°λ³΄μ•ˆμ‚¬μ—…, μ• ν”Œλ¦¬μΌ€μ΄μ…˜λ³΄μ•ˆ, μ •λ³΄λ³΄ν˜Έμ»¨μ„€νŒ…, μ—”ν„°ν”„λΌμ΄μ¦ˆ λ¬Έμ„œ ν”Œλž«νΌ λ“±μ˜ 사업을 μ˜μœ„ν•˜κ³  μžˆλŠ” 기업이닀. μ£Όμš” 쒅속기업은 μ• ν”Œλ¦¬μΌ€μ΄μ…˜ λ³΄μ•ˆ μ˜μœ„ 기업인 μ£Όμ‹νšŒμ‚¬ μŠ€νŒ¨λ‘œμš°κ°€ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ°μ΄ν„°λ³΄μ•ˆ λΆ€λ¬Έμ—μ„œ λŒ€λΆ€λΆ„ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 세계 졜초둜 DRM κΈ°μˆ μ„ μƒμš©ν™”ν•˜κ³  κ΅­λ‚΄ κΈ°μ—…μš© DRM μ‹œμž₯을 κ°œμ²™ν•˜μ˜€μœΌλ©°, 경쟁λ ₯ 높은 기술λ ₯κ³Ό μ„œλΉ„μŠ€λ‘œ κ΅­λ‚΄ μ‹œμž₯μ—μ„œ 업계 μ„ λ‘μ£Όμžλ‘œμ„œμ˜ μœ„μƒμ„ μœ μ§€ν•˜κ³  μžˆλ‹€.

파수 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 46,103,328,375 - 3,900,271,332 - 4,613,363,673 -
2023.4Q 42,663,567,000 -3.31% 3,814,974,700 -26.59% 4,471,763,000 -15.21%
2022.4Q 44,123,810,000 4.62% 5,196,974,000 22.88% 5,273,931,300 28.42%
2021.4Q 42,174,720,000 15.85% 4,229,246,700 441.31% 4,106,888,200 646.19%

파수 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 4,031

κΈ°κ΄€: -2,675

외인: -1,356

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 78,206

κΈ°κ΄€: -29,429

외인: -48,777

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-16 4,031 -2,675 -1,356
2025-04-15 -194 -312 506
2025-04-14 -12,392 1,284 11,108
2025-04-11 3,117 -4,138 1,021
2025-04-10 -3,534 -5 3,539
2025-04-09 -1,230 115 1,115
2025-04-08 -10,603 -244 10,847
2025-04-07 1,969 1,637 -3,606
2025-04-04 16,236 -14,019 -2,217
2025-04-03 -2,614 108 2,506
2025-04-02 8,808 -2,490 -6,318
2025-04-01 -1,624 -456 2,080
2025-03-31 -484 466 18
2025-03-28 984 - -984
2025-03-27 1,015 -275 -740
2025-03-26 1,647 -327 -1,320
2025-03-25 2,224 -3 -2,221
2025-03-24 -36 32 4
2025-03-21 2,417 - -2,417
2025-03-20 10,339 -779 -9,560
2025-03-19 1,796 74 -1,870

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-16 21,872 -22,007 135
2025-04-15 17,841 -19,332 1,491
2025-04-14 18,035 -19,020 985
2025-04-11 30,427 -20,304 -10,123
2025-04-10 27,310 -16,166 -11,144
2025-04-09 30,844 -16,161 -14,683
2025-04-08 32,074 -16,276 -15,798
2025-04-07 42,677 -16,032 -26,645
2025-04-04 40,708 -17,669 -23,039
2025-04-03 24,472 -3,650 -20,822
2025-04-02 27,086 -3,758 -23,328
2025-04-01 18,278 -1,268 -17,010
2025-03-31 19,902 -812 -19,090
2025-03-28 20,386 -1,278 -19,108
2025-03-27 19,402 -1,278 -18,124
2025-03-26 18,387 -1,003 -17,384
2025-03-25 16,740 -676 -16,064
2025-03-24 14,516 -673 -13,843
2025-03-21 14,552 -705 -13,847
2025-03-20 12,135 -705 -11,430
2025-03-19 1,796 74 -1,870

파수 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
50,192,542,234 26.97% 73.03%

파수 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ°μ΄ν„°λ³΄μ•ˆ 46.2%
μœ μ§€κ΄€λ¦¬ 31.6%
SPARROW [μ• ν”Œλ¦¬μΌ€μ΄μ…˜λ³΄μ•ˆ] 18.9%
μ •λ³΄λ³΄ν˜Έμ»¨μ„€νŒ… 3.3%

파수 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 3,369 (8.99%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-16 4,530 3,369 8.99%
2025-04-15 4,580 3,517 11.35%
2025-04-14 4,515 3,926 7.71%
2025-04-11 4,340 3,108 8.05%
2025-04-10 4,370 0 0.00%
2025-04-09 4,200 0 0.00%
2025-04-08 4,245 137 0.19%
2025-04-07 4,225 0 0.00%
2025-04-04 4,420 0 0.00%
2025-04-03 4,570 0 0.00%
2025-04-02 4,785 5,000 0.16%
2025-04-01 4,620 0 0.00%
2025-03-31 4,600 0 0.00%
2025-03-28 4,715 0 0.00%
2025-03-27 4,705 0 0.00%
2025-03-26 4,730 2 0.01%
2025-03-25 4,630 3 0.02%
2025-03-24 4,610 0 0.00%
2025-03-21 4,520 0 0.00%
2025-03-20 4,520 0 0.00%
2025-03-19 4,585 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-14 4,515 0 0.00%
2025-04-11 4,340 0 0.00%
2025-04-10 4,370 0 0.00%
2025-04-09 4,200 0 0.00%
2025-04-08 4,245 0 0.00%
2025-04-07 4,225 0 0.00%
2025-04-04 4,420 0 0.00%
2025-04-03 4,570 0 0.00%
2025-04-02 4,785 0 0.00%
2025-04-01 4,620 0 0.00%
2025-03-31 4,600 0 0.00%
2025-03-28 4,715 0 0.00%
2025-03-27 4,705 0 0.00%
2025-03-26 4,730 0 0.00%
2025-03-25 4,630 0 0.00%
2025-03-24 4,610 0 0.00%
2025-03-21 4,520 0 0.00%
2025-03-20 4,520 0 0.00%
2025-03-19 4,585 0 0.00%
2025-03-18 4,650 0 0.00%
2025-03-17 4,630 0 0.00%

파수 μ—…μ’… λ‚΄ 비ꡐ

μ†Œν”„νŠΈμ›¨μ–΄ μ—…μ’…(80개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 파수 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 535.192 1,550.98 45μœ„
PER(졜근4λΆ„κΈ°) 11.911 21.44 27μœ„
PBR 1.437 2.28 40μœ„
ROE(졜근4λΆ„κΈ°) 13.232 -6.77 11μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.183 3.21 13μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 8.46 -17.74 20μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 10.007 -20.63 26μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 36.929 75.74 38μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 461.033 2,174.66 28μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 39.003 167.07 20μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 46.134 130.94 23μœ„