실시간 달러 환율 정보
최신 달러 환율 변동 상황을 확인하세요.
달러 환율 계산
1 달러 = 1,458.94 원
1 원 = 0.0007 달러
예시 금액 환산
100 달러 = 145,894.00 원
100,000 원 = 68.5429 달러
달러 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024. 09. 09. | 1,338.10 | 1,348.43 | 1,337.15 | 1,342.95 |
| 2024. 09. 10. | 1,342.76 | 1,345.61 | 1,339.96 | 1,344.37 |
| 2024. 09. 11. | 1,344.27 | 1,344.71 | 1,336.96 | 1,339.56 |
| 2024. 09. 12. | 1,339.20 | 1,343.45 | 1,336.22 | 1,337.00 |
| 2024. 09. 13. | 1,337.33 | 1,338.11 | 1,325.01 | 1,329.55 |
| 2024. 09. 16. | 1,330.03 | 1,330.52 | 1,317.09 | 1,321.93 |
| 2024. 09. 17. | 1,320.06 | 1,321.20 | 1,315.46 | 1,319.83 |
| 2024. 09. 18. | 1,320.74 | 1,327.19 | 1,316.78 | 1,321.09 |
| 2024. 09. 19. | 1,326.80 | 1,336.59 | 1,325.42 | 1,328.69 |
| 2024. 09. 20. | 1,328.69 | 1,337.50 | 1,327.22 | 1,332.51 |
| 2024. 09. 23. | 1,331.96 | 1,340.10 | 1,331.96 | 1,334.06 |
| 2024. 09. 24. | 1,334.06 | 1,337.60 | 1,325.64 | 1,325.96 |
| 2024. 09. 25. | 1,325.93 | 1,338.67 | 1,324.16 | 1,335.54 |
| 2024. 09. 26. | 1,335.54 | 1,336.47 | 1,313.48 | 1,313.71 |
| 2024. 09. 27. | 1,313.84 | 1,322.65 | 1,306.75 | 1,310.30 |
| 2024. 09. 30. | 1,310.00 | 1,319.15 | 1,303.02 | 1,319.01 |
| 2024. 10. 01. | 1,317.55 | 1,325.83 | 1,316.01 | 1,324.79 |
| 2024. 10. 02. | 1,324.79 | 1,325.73 | 1,317.86 | 1,325.07 |
| 2024. 10. 03. | 1,325.06 | 1,338.22 | 1,322.68 | 1,335.13 |
| 2024. 10. 04. | 1,335.14 | 1,351.76 | 1,331.49 | 1,346.87 |
| 2024. 10. 07. | 1,346.88 | 1,349.88 | 1,343.10 | 1,345.92 |
| 2024. 10. 08. | 1,345.91 | 1,351.36 | 1,342.41 | 1,347.98 |
| 2024. 10. 09. | 1,347.98 | 1,348.22 | 1,339.00 | 1,347.99 |
| 2024. 10. 10. | 1,347.98 | 1,355.91 | 1,344.77 | 1,352.10 |
| 2024. 10. 11. | 1,352.10 | 1,353.46 | 1,345.64 | 1,350.54 |
| 2024. 10. 12. | 1,350.54 | 1,350.65 | 1,349.18 | 1,349.32 |
| 2024. 10. 14. | 1,349.32 | 1,361.03 | 1,349.32 | 1,358.31 |
| 2024. 10. 15. | 1,358.31 | 1,366.91 | 1,356.00 | 1,365.54 |
| 2024. 10. 16. | 1,365.54 | 1,367.14 | 1,360.06 | 1,364.83 |
| 2024. 10. 17. | 1,364.81 | 1,373.56 | 1,362.31 | 1,371.29 |
| 2024. 10. 18. | 1,371.31 | 1,373.70 | 1,368.32 | 1,369.29 |
| 2024. 10. 19. | 1,369.28 | 1,369.55 | 1,368.87 | 1,369.52 |
| 2024. 10. 21. | 1,370.01 | 1,381.48 | 1,366.45 | 1,380.47 |
| 2024. 10. 22. | 1,380.47 | 1,382.87 | 1,377.23 | 1,379.72 |
| 2024. 10. 23. | 1,379.72 | 1,385.79 | 1,377.60 | 1,380.30 |
| 2024. 10. 24. | 1,380.30 | 1,383.30 | 1,377.87 | 1,379.90 |
| 2024. 10. 25. | 1,379.90 | 1,393.53 | 1,376.71 | 1,388.32 |
| 2024. 10. 26. | 1,388.39 | 1,388.78 | 1,388.22 | 1,388.70 |
| 2024. 10. 28. | 1,389.95 | 1,390.80 | 1,382.89 | 1,382.94 |
| 2024. 10. 29. | 1,382.94 | 1,389.80 | 1,378.60 | 1,385.49 |
| 2024. 10. 30. | 1,385.49 | 1,385.49 | 1,374.30 | 1,379.02 |
| 2024. 10. 31. | 1,379.04 | 1,381.62 | 1,374.96 | 1,375.50 |
| 2024. 11. 01. | 1,374.88 | 1,380.43 | 1,372.28 | 1,379.04 |
| 2024. 11. 02. | 1,379.04 | 1,380.46 | 1,379.00 | 1,380.34 |
| 2024. 11. 04. | 1,377.60 | 1,380.34 | 1,368.60 | 1,376.40 |
| 2024. 11. 05. | 1,376.40 | 1,380.89 | 1,374.01 | 1,378.62 |
| 2024. 11. 06. | 1,378.63 | 1,404.52 | 1,375.10 | 1,400.37 |
| 2024. 11. 07. | 1,400.37 | 1,404.64 | 1,381.85 | 1,383.66 |
| 2024. 11. 08. | 1,383.62 | 1,400.61 | 1,381.86 | 1,396.36 |
| 2024. 11. 09. | 1,396.36 | 1,398.23 | 1,396.35 | 1,398.23 |
| 2024. 11. 11. | 1,398.21 | 1,402.44 | 1,392.55 | 1,402.01 |
| 2024. 11. 12. | 1,402.01 | 1,410.18 | 1,398.84 | 1,407.98 |
| 2024. 11. 13. | 1,408.02 | 1,411.02 | 1,395.75 | 1,406.76 |
| 2024. 11. 14. | 1,406.77 | 1,411.58 | 1,399.40 | 1,403.96 |
| 2024. 11. 15. | 1,403.96 | 1,408.69 | 1,393.40 | 1,395.85 |
| 2024. 11. 16. | 1,395.85 | 1,396.92 | 1,395.29 | 1,395.66 |
| 2024. 11. 18. | 1,395.95 | 1,400.53 | 1,387.50 | 1,392.56 |
| 2024. 11. 19. | 1,392.54 | 1,397.15 | 1,389.15 | 1,393.56 |
| 2024. 11. 20. | 1,393.56 | 1,401.12 | 1,388.95 | 1,400.14 |
| 2024. 11. 21. | 1,400.14 | 1,402.59 | 1,395.27 | 1,400.19 |
| 2024. 11. 22. | 1,400.18 | 1,408.06 | 1,399.10 | 1,405.79 |
| 2024. 11. 23. | 1,405.79 | 1,406.09 | 1,403.30 | 1,404.40 |
| 2024. 11. 25. | 1,402.10 | 1,404.51 | 1,396.98 | 1,399.12 |
| 2024. 11. 26. | 1,399.12 | 1,407.92 | 1,394.26 | 1,397.14 |
| 2024. 11. 27. | 1,397.14 | 1,399.00 | 1,390.52 | 1,390.66 |
| 2024. 11. 28. | 1,390.67 | 1,397.50 | 1,390.36 | 1,395.92 |
| 2024. 11. 29. | 1,395.92 | 1,398.75 | 1,390.03 | 1,395.70 |
| 2024. 11. 30. | 1,395.76 | 1,395.96 | 1,395.71 | 1,395.78 |
| 2024. 12. 02. | 1,395.96 | 1,407.14 | 1,395.75 | 1,406.48 |
| 2024. 12. 03. | 1,406.50 | 1,444.05 | 1,399.42 | 1,416.78 |
| 2024. 12. 04. | 1,416.78 | 1,420.40 | 1,406.80 | 1,412.92 |
| 2024. 12. 05. | 1,412.92 | 1,419.32 | 1,411.96 | 1,416.20 |
| 2024. 12. 06. | 1,416.20 | 1,429.29 | 1,414.05 | 1,423.59 |
| 2024. 12. 07. | 1,423.64 | 1,425.85 | 1,423.16 | 1,425.26 |
| 2024. 12. 09. | 1,424.95 | 1,438.53 | 1,424.95 | 1,430.90 |
| 2024. 12. 10. | 1,430.88 | 1,436.58 | 1,425.88 | 1,435.43 |
| 2024. 12. 11. | 1,435.43 | 1,437.37 | 1,428.01 | 1,429.10 |
| 2024. 12. 12. | 1,429.10 | 1,434.80 | 1,428.05 | 1,431.31 |
| 2024. 12. 13. | 1,431.30 | 1,436.40 | 1,430.53 | 1,436.11 |
| 2024. 12. 14. | 1,436.11 | 1,436.74 | 1,435.14 | 1,435.51 |
| 2024. 12. 16. | 1,435.45 | 1,438.99 | 1,433.81 | 1,438.25 |
| 2024. 12. 17. | 1,438.18 | 1,439.63 | 1,434.24 | 1,438.07 |
| 2024. 12. 18. | 1,438.30 | 1,456.20 | 1,435.09 | 1,455.61 |
| 2024. 12. 19. | 1,455.70 | 1,465.59 | 1,442.69 | 1,446.87 |
| 2024. 12. 20. | 1,446.94 | 1,452.17 | 1,434.92 | 1,444.42 |
| 2024. 12. 21. | 1,444.27 | 1,446.43 | 1,441.78 | 1,445.68 |
| 2024. 12. 23. | 1,446.42 | 1,455.26 | 1,446.42 | 1,452.57 |
| 2024. 12. 24. | 1,452.41 | 1,460.28 | 1,447.11 | 1,458.38 |
| 2024. 12. 25. | 1,456.60 | 1,457.92 | 1,450.45 | 1,457.79 |
| 2024. 12. 26. | 1,457.79 | 1,470.76 | 1,448.90 | 1,469.36 |
| 2024. 12. 27. | 1,469.42 | 1,487.17 | 1,466.25 | 1,473.87 |
| 2024. 12. 28. | 1,473.87 | 1,475.32 | 1,471.13 | 1,473.80 |
| 2024. 12. 30. | 1,473.80 | 1,475.83 | 1,466.96 | 1,470.84 |
| 2024. 12. 31. | 1,470.87 | 1,476.13 | 1,467.79 | 1,473.56 |
| 2025. 01. 01. | 1,470.18 | 1,470.18 | 1,470.18 | 1,470.18 |
| 2025. 01. 02. | 1,470.18 | 1,478.25 | 1,463.70 | 1,473.50 |
| 2025. 01. 03. | 1,473.42 | 1,478.43 | 1,464.52 | 1,470.13 |
| 2025. 01. 04. | 1,470.24 | 1,470.82 | 1,467.30 | 1,467.30 |
| 2025. 01. 06. | 1,466.87 | 1,471.20 | 1,454.18 | 1,461.46 |
| 2025. 01. 07. | 1,461.51 | 1,463.72 | 1,442.35 | 1,454.10 |
달러 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 906.59 | ▼ 0.67 | -0.07% |
 캐나다 CAD | 1,014.47 | ▲ 1.00 | 0.10% |
 스위스 CHF | 1,601.01 | ▲ 0.38 | 0.02% |
 중국 CNY | 198.50 | ▲ 0.47 | 0.24% |
 유럽연합 EUR | 1,503.80 | ▼ 2.20 | -0.15% |
 영국 GBP | 1,801.26 | ▼ 14.87 | -0.82% |
 홍콩 HKD | 187.10 | ▲ 0.11 | 0.06% |
 이스라엘 ILS | 398.25 | ▼ 0.42 | -0.11% |
 인도 INR | 16.98 | ▲ 0.03 | 0.17% |
 일본 JPY | 9.22 | ▲ 0.00 | 0.04% |
 말레이시아 MYR | 324.35 | ▲ 0.32 | 0.10% |
 싱가포르 SGD | 1,066.32 | ▼ 0.16 | -0.02% |
 태국 THB | 42.15 | ▲ 0.06 | 0.14% |
 대만 TWD | 44.30 | ▼ 0.10 | -0.23% |
 미국 USD | 1,458.94 | ▲ 4.84 | 0.33% |
 남아공 ZAR | 77.09 | ▼ 0.69 | -0.89% |
 브라질 BRL | 238.82 | ▲ 0.68 | 0.29% |
 아랍에미리트 AED | 397.45 | ▲ 1.70 | 0.43% |
 아르헨티나 ARS | 1.41 | ▲ 0.01 | 0.38% |
 칠레 CLP | 1.46 | ▲ 0.01 | 0.73% |
 덴마크 DKK | 201.46 | ▼ 0.27 | -0.13% |
 헝가리 HUF | 3.63 | ▲ 0.01 | 0.28% |
 아이슬란드 ISK | 10.38 | ▲ 0.02 | 0.17% |
 멕시코 MXN | 71.53 | ▼ 0.09 | -0.12% |
 노르웨이 NOK | 127.90 | ▼ 0.40 | -0.31% |
 뉴질랜드 NZD | 817.80 | ▼ 2.24 | -0.27% |
 필리핀 PHP | 24.93 | ▼ 0.04 | -0.15% |
 파키스탄 PKR | 5.19 | ▼ 0.03 | -0.64% |
 폴란드 PLN | 352.04 | ▼ 1.07 | -0.30% |
 러시아 RUB | 13.97 | ▲ 0.42 | 3.07% |
 사우디 SAR | 388.92 | ▲ 1.69 | 0.44% |
 스웨덴 SEK | 130.76 | ▼ 0.10 | -0.08% |
 터키 TRY | 41.31 | ▲ 0.17 | 0.42% |
 베네수엘라 VEF | 27.43 | ▼ 0.02 | -0.08% |
2025. 1. 9. 오전 5:39 한국시 기준