์ด์ค€์„ ๊ด€๋ จ์ฃผ 10์ข…๋ชฉ ์ด์ •๋ฆฌ | ์ด์ค€์„ ๋Œ€์žฅ์ฃผ, ์ˆ˜ํ˜œ์ฃผ, ํ…Œ๋งˆ์ฃผ

์ด์ค€์„ ํ…Œ๋งˆ ๊ด€๋ จ ์ด๋ฏธ์ง€

์ด์ค€์„ ๊ด€๋ จ์ฃผ๋ž€?

์ด์ค€์„์€ ๋Œ€ํ•œ๋ฏผ๊ตญ ์ •์น˜์ธ์ด๋‹ค.

2011๋…„ ํ•œ๋‚˜๋ผ๋‹น ๋น„์ƒ๋Œ€์ฑ…์œ„์›์žฅ์— ์˜ํ•ด ์ •๊ณ„์— ์ž…๋ฌธํ•˜์˜€๋‹ค. 2016๋…„ ์ƒˆ๋ˆ„๋ฆฌ๋‹น์—์„œ 20๋Œ€ ์ด์„  ์ถœ๋งˆ, 2018๋…„ ๋ฐ”๋ฅธ๋งค๋ž˜๋‹น์—์„œ ์žฌ๋ณด๊ถ์„ ๊ฑฐ, 2020๋…„ ๋ฏธ๋ž˜ํ†ตํ•ฉ๋‹น์—์„œ 21๋Œ€ ์ด์„ ์— ์ถœ๋งˆํ•˜์˜€์œผ๋‚˜ ๋ชจ๋‘ ๋‚™์„ ํ–ˆ๋‹ค. 2021๋…„ ๊ตญ๋ฏผ์˜ํž˜ ๋‹น ๋Œ€ํ‘œ ์„ ๊ฑฐ์— ์ตœ์—ฐ์†Œ ํ›„๋ณด๋กœ ์ถœ๋งˆํ–ˆ๊ณ  ์—ฌ๋ก ์กฐ์‚ฌ์—์„œ ์••๋„์ ์ธ ์ง€์ง€๋ฅผ ๋ฐ›์œผ๋ฉด์„œ ๋‹น ๋Œ€ํ‘œ์— ๋‹น์„ ๋˜์—ˆ๋‹ค.

๐Ÿ’กKEY POINT ํ•ด๋‹น ๊ด€๋ จ์ฃผ๋“ค์€ ์ฃผ๋กœ ํ•ด๋‹น ์ธ๋ฌผ๊ณผ ๋™๋ฌธ/๋ชจ์ž„ ๋“ฑ์œผ๋กœ ์—ฐ๊ด€๋˜์–ด ์žˆ๋Š” ์ข…๋ชฉ๋“ค๋กœ ๊ตฌ์„ฑ๋˜์–ด ์žˆ๋‹ค.

์ด์ค€์„ ๊ด€๋ จ์ฃผ ์ „์ฒด ๋ชฉ๋ก

์ด์ค€์„ ๊ด€๋ จ ์ข…๋ชฉ ์ •๋ณด๋ฅผ ๋‹ด๊ณ  ์žˆ๋Š” ํ…Œ์ด๋ธ”
์ข…๋ชฉ๋ช… ํ…Œ๋งˆ์‚ฌ์œ  ํ˜„์žฌ๊ฐ€ ๋ณ€๋™๋ฅ  ๊ฑฐ๋ž˜๋Ÿ‰
YBM๋„ท ์ข…๋ชฉ ๋กœ๊ณ  ์ด๋ฏธ์ง€YBM๋„ท YBM๋„ท์˜ ๋ฏผ์„ ์‹ ์‚ฌ์žฅ์ด ์ด์ค€์„ ๋Œ€ํ‘œ์™€ ํ•˜๋ฒ„๋“œ ๋™๋ฌธ 3,600 1.41% 290,024 ์ฃผ
์ฐจ์ด์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ ์ข…๋ชฉ ๋กœ๊ณ  ์ด๋ฏธ์ง€์ฐจ์ด์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ ์ด์ค€์„ ์บ ํ”„ ์„ ๋Œ€์œ„์›์žฅ ์กฐ์šฉ๋ฏผ์ด ํ•ด๋‹น ํšŒ์‚ฌ์˜ ์‚ฌ์™ธ์ด์‚ฌ 7,370 0.96% 23,496 ์ฃผ
์‹ ํ™”์ธํ„ฐํ… ์ข…๋ชฉ ๋กœ๊ณ  ์ด๋ฏธ์ง€์‹ ํ™”์ธํ„ฐํ… ์ด์ค€์„ ์˜์›์˜ ์™ธ์‚ผ์ดŒ์ด ์ „ ๋Œ€ํ‘œ์ด์‚ฌ๋กœ ๊ทผ๋ฌด 2,000 1.57% 127,637 ์ฃผ
๋„ฅ์ŠคํŠธ์•„์ด ์ข…๋ชฉ ๋กœ๊ณ  ์ด๋ฏธ์ง€๋„ฅ์ŠคํŠธ์•„์ด ๋ถ€์นœ์ด ๋„ฅ์ŠคํŠธ์•„์ด์—์„œ ๊ฐ์‚ฌ ์œ„์›์œผ๋กœ ์žฌ์งํ•œ ๋ฐ” ์žˆ์–ด ๊ด€๋ จ ํ…Œ๋งˆ์ฃผ๋กœ ํŽธ์ž… 392 -7.76% 4,719,081 ์ฃผ
๋Œ€์„ฑ์ฐฝํˆฌ ์ข…๋ชฉ ๋กœ๊ณ  ์ด๋ฏธ์ง€๋Œ€์„ฑ์ฐฝํˆฌ ๋Œ€์„ฑ์ฐฝํˆฌ์˜ ๊น€์˜ํ›ˆ ๋Œ€ํ‘œ๊ฐ€ ์ด์ค€์„ ๋Œ€ํ‘œ์™€ ํ•˜๋ฒ„๋“œ ๋™๋ฌธ 1,950 3.94% 1,245,114 ์ฃผ
์‚ผ๋ณด์‚ฐ์—… ์ข…๋ชฉ ๋กœ๊ณ  ์ด๋ฏธ์ง€์‚ผ๋ณด์‚ฐ์—… ๋ถ€์นœ์ด ๊ณผ๊ฑฐ ์‚ผ๋ณด ์‚ฐ์—…์˜ ์žํšŒ์‚ฌ์ธ ํ•˜์ด๋“œ๋กœ์  ํŒŒ์›Œ์˜ ๋ฒ•์ • ๊ด€๋ฆฌ๋ฅผ ๋งก์€ ๋ฐ” ์žˆ์–ด ํ…Œ๋งˆ์ฃผ๋กœ ํŽธ์ž… 1,402 -4.95% 908,433 ์ฃผ
ํƒœ์˜๊ฑด์„ค ์ข…๋ชฉ ๋กœ๊ณ  ์ด๋ฏธ์ง€ํƒœ์˜๊ฑด์„ค ํƒœ์˜ ๊ฑด์„ค์˜ ์œค์„๋ฏผ ํšŒ์žฅ์ด ์ด์ค€์„ ๋Œ€ํ‘œ์™€ ํ•˜๋ฒ„๋“œ ๋™๋ฌธ 2,890 3.40% 328,629 ์ฃผ
ํƒœ์˜๊ฑด์„ค์šฐ ์ข…๋ชฉ ๋กœ๊ณ  ์ด๋ฏธ์ง€ํƒœ์˜๊ฑด์„ค์šฐ ํƒœ์˜ ๊ฑด์„ค์˜ ์œค์„๋ฏผ ํšŒ์žฅ์ด ์ด์ค€์„ ๋Œ€ํ‘œ์™€ ํ•˜๋ฒ„๋“œ ๋™๋ฌธ 5,750 4.55% 8,113 ์ฃผ
์‚ผ์˜ ์ข…๋ชฉ ๋กœ๊ณ  ์ด๋ฏธ์ง€์‚ผ์˜ ์‚ผ์˜ํ™”ํ•™์˜ ์ด์„์ค€ ํšŒ์žฅ์ด ์ด์ค€์„ ๋Œ€ํ‘œ์™€ ํ•˜๋ฒ„๋“œ ๋™๋ฌธ 4,000 -0.25% 80,291 ์ฃผ

์ด์ค€์„ ๊ด€๋ จ์ฃผ ํ†ต๊ณ„

์ตœ๊ทผ ์ˆ˜์ต๋ฅ : 0.32%

์ˆœ์œ„: 313์œ„ (54์œ„ ํ•˜๋ฝ)

๊ด€๋ จ ์ฃผ์‹ ์ˆ˜: 10๊ฐœ

์ƒ์Šน ์ข…๋ชฉ ์ˆ˜: 6๊ฐœ

ํ•˜๋ฝ ์ข…๋ชฉ ์ˆ˜: 3๊ฐœ

์ด์ค€์„ ๊ด€๋ จ์ฃผ ์ˆ˜์ต๋ฅ  ํ๋ฆ„

๊ธฐ๊ฐ„ ์ตœ๊ทผ ์ˆ˜์ต๋ฅ 
1์ฃผ์ผ -2.82%
1๊ฐœ์›” -22.80%
3๊ฐœ์›” -2.79%
6๊ฐœ์›” 65.19%
1๋…„ 14.37%

3๊ฐœ์›” ์ˆ˜์ต๋ฅ  ์ƒ์„ธ

๋‚ ์งœ ์ˆ˜์ต๋ฅ 
2025. 3. 6. 0.00%
2025. 3. 7. -2.24%
2025. 3. 10. -2.32%
2025. 3. 11. -3.80%
2025. 3. 12. -2.24%
2025. 3. 13. -3.22%
2025. 3. 14. -1.83%
2025. 3. 17. -1.55%
2025. 3. 18. -1.81%
2025. 3. 19. -1.74%
2025. 3. 20. 2.62%
2025. 3. 21. 1.98%
2025. 3. 24. -0.04%
2025. 3. 25. 0.75%
2025. 3. 26. -0.79%
2025. 3. 27. -1.91%
2025. 3. 28. -5.04%
2025. 3. 31. -7.80%
2025. 4. 1. -4.08%
2025. 4. 2. -5.03%
2025. 4. 3. -2.85%
2025. 4. 4. 3.04%
2025. 4. 7. 2.37%
2025. 4. 8. 7.08%
2025. 4. 9. 2.61%
2025. 4. 10. 8.62%
2025. 4. 11. 10.04%
2025. 4. 14. 17.69%
2025. 4. 15. 14.31%
2025. 4. 16. 13.66%
2025. 4. 17. 17.72%
2025. 4. 18. 16.92%
2025. 4. 21. 16.10%
2025. 4. 22. 12.47%
2025. 4. 23. 11.01%
2025. 4. 24. 13.29%
2025. 4. 25. 13.43%
2025. 4. 28. 15.05%
2025. 4. 29. 22.87%
2025. 4. 30. 22.68%
2025. 5. 2. 35.98%
2025. 5. 7. 29.82%
2025. 5. 8. 28.35%
2025. 5. 9. 24.35%
2025. 5. 12. 36.63%
2025. 5. 13. 26.03%
2025. 5. 14. 23.45%
2025. 5. 15. 21.77%
2025. 5. 16. 24.08%
2025. 5. 19. 9.32%
2025. 5. 20. 9.80%
2025. 5. 21. 7.97%
2025. 5. 22. 5.86%
2025. 5. 23. 6.60%
2025. 5. 26. 0.86%
2025. 5. 27. 0.40%
2025. 5. 28. -1.38%
2025. 5. 29. -1.57%
2025. 5. 30. -3.02%
2025. 6. 2. -3.27%
2025. 6. 4. -2.79%