μ‚Όμ˜ 둜고

μ‚Όμ˜ (003720) μ£Όκ°€ 및 μ’…λͺ© 정보

μ‚Όμ˜ μ‹€μ‹œκ°„ μ£Όκ°€

μ‚Όμ˜ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 11,290 원
λ³€λ™λŸ‰ β–Ό 410.00 원
변동λ₯  -3.50%
κ±°λž˜λŸ‰ 1,015,255
κ±°λž˜λŒ€κΈˆ 11,747,538,235 원

μ‚Όμ˜ 일별 μ£Όκ°€

μ‚Όμ˜μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/16/2026 8,590 8,590 8,210 8,500 526,699 4,426,488,195
4/19/2026 8,490 9,980 8,420 9,650 8,067,588 76,879,377,130
4/20/2026 9,660 10,540 9,360 10,330 4,340,396 44,010,931,620
4/21/2026 10,340 10,550 9,480 9,810 2,421,671 23,760,146,850
4/22/2026 10,020 11,180 9,990 10,620 3,938,618 42,101,738,120
4/23/2026 10,700 11,450 10,440 11,090 2,153,324 23,806,836,185
4/26/2026 11,300 11,830 10,900 11,500 1,858,235 21,178,700,240
4/27/2026 11,510 11,590 11,120 11,120 982,481 11,148,858,605
4/28/2026 11,040 11,850 10,730 11,700 1,322,590 15,083,175,125
4/29/2026 11,810 12,140 11,150 11,290 1,015,255 11,747,538,235

κ΄€λ ¨ ν…Œλ§ˆ

  • μΌνšŒμš©ν’ˆκ·œμ œ : 포μž₯용 PP 및 PE 필름 λ“± ν•©μ„±μˆ˜μ§€μ™€ μΉ΄ν†€νŒ© 등을 제쑰 및 판맀
  • 이쀀석 : μ‚Όμ˜ν™”ν•™μ˜ 이석쀀 회μž₯이 이쀀석 λŒ€ν‘œμ™€ ν•˜λ²„λ“œ 동문

μ‚Όμ˜ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 3,838μ–΅ 408μœ„ 34,000,000 7.89% μ†Œμž¬ ν™”ν•™ 12,140 3,705

μ‚Όμ˜ κΈ°μ—… κ°œμš”

μ‚Όμ˜μ€ 1963λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 필름 포μž₯재, μ „κΈ°Β·μ „μžκΈ°κΈ°μš© μ½˜λ΄μ„œ 필름 μƒμ‚°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ BOPP μƒμ‚°Β·νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며 PCC, 쀑곡업, 팩 사업 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. κ΅­λ‚΄ 졜초둜 BOPP필름을 μƒμ‚°ν•˜μ˜€μœΌλ©°, BOPP와 PVCλŠ” κ΅­λ‚΄ μ‹œμž₯μ—μ„œ μ΅œμƒμœ„κΆŒμ˜ μ‹œμž₯ μ μœ μœ¨μ„ μ°¨μ§€ν•˜κ³  μžˆλ‹€.

μ‚Όμ˜ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” μ‚Όμ˜μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ‚Όμ˜ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ μ‚Όμ˜μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μ‚Όμ˜ κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 2.72% μƒμŠΉν•œ 6388.47에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ λ―Έ-μ΄λž€ 2μ°¨ ν˜‘μƒ 경계감 및 차읡맀물 좜회 등에 μ†Œν­ ν•˜λ½, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ ν•˜λ½ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 6302.54둜 κ°•μ„Έ μΆœλ°œν–ˆλ‹€. μ‹œκ°€λ₯Ό μ €μ μœΌλ‘œ μž₯ 초반 μƒμŠΉν­μ„ ν‚€μš°λ‹€ μ˜€μ „ ν•œλŒ€ 6312μ„ κΉŒμ§€ μƒμŠΉν­μ„ 쀄이기도 ν–ˆλ‹€. 이후 μ‹œκ°„μ΄ 갈수둝 μƒμŠΉν­μ„ ν™•λŒ€ν–ˆκ³ , μ˜€ν›„ λ“€μ–΄μ„œλ„ μƒμŠΉν­μ„ μ§€μ†μ μœΌλ‘œ ν‚€μš΄ 끝에 κ²°κ΅­ μž₯쀑 고점인 6388.47μ—μ„œ 거래λ₯Ό λ§ˆκ°ν–ˆλ‹€.λ―Έκ΅­κ³Ό μ΄λž€μ˜ 2μ°¨ μ’…μ „ ν˜‘μƒμ΄ μž„λ°•ν•œ κ°€μš΄λ°

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 0.44% μƒμŠΉν•œ 6219.09에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œ 주말 λ‰΄μš•μ¦μ‹œκ°€ 호λ₯΄λ¬΄μ¦ˆ ν•΄ν˜‘ 개방 및 λ―Έ-μ΄λž€ μ’…μ „ κΈ°λŒ€κ° 지속 등에 μƒμŠΉ, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ μƒμŠΉ λ§ˆκ°ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 6213.92둜 μƒμŠΉ μΆœλ°œν–ˆλ‹€. μž₯ 초반 ν•˜λ½ μ „ν™˜ν–ˆκ³ , 6176.75μ—μ„œ μž₯쀑 저점을 κΈ°λ‘ν–ˆλ‹€. 이내 μƒμŠΉ μ „ν™˜ν–ˆκ³ , μƒμŠΉν­μ„ ν™•λŒ€ν•΄ μ˜€μ „μ€‘ 6278.36μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν–ˆλ‹€. μ˜€ν›„ λ“€μ–΄ μ‹œκ°„μ΄ 갈수둝 점차 μƒμŠΉν­μ„ λ°˜λ‚©ν–ˆκ³ , κ²°κ΅­ 6219.09μ—μ„œ 거래λ₯Ό λ§ˆκ°ν–ˆλ‹€.κΈ°κ΄€ 순맀수 및 SKν•˜

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]μΈν¬μŠ€νƒλ°μΌλ¦¬κ°€ 맀일 μ•„μΉ¨ μ „ 세계 투자 정보λ₯Ό 담은 λ‰΄μŠ€λ₯Ό λ°°λ‹¬ν•΄λ“œλ¦½λ‹ˆλ‹€. λ―Έκ΅­μ¦μ‹œ 마감과 μ‹œμž₯ 이슈, μ£Όλͺ©ν• λ§Œν•œ μΈμ‚¬μ΄νŠΈκ°€ λ‹΄κΈ΄ μ£Όμš” μ™Έμ‹ , κ΅­λ‚΄ μ‹œμž₯ μ’…λͺ©λ“€μ˜ μ‹œμ„Έλ₯Ό 움직일 λ‰΄μŠ€ 등을 μ—„μ„ ν–ˆμŠ΅λ‹ˆλ‹€. μ¦μ‹œ 개μž₯ μ „ λΉ λ₯΄κ²Œ λ³€ν•˜λŠ” μ‹œμž₯ ν˜„ν™©μ„ μ‚΄νŽ΄λ³΄κ³  이λ₯Ό 톡해 νˆ¬μžμ „λž΅μ„ 점검할 수 μžˆλ„λ‘ 마련된 μ½”λ„ˆμž…λ‹ˆλ‹€.β–  κ΅­λ‚΄μ¦μ‹œμ½”μŠ€ν”Όμ§€μˆ˜λŠ” 1.00% ν•˜λ½ν•œ 6244.13에 λ§ˆκ°ν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œλŠ” 외ꡭ인이 7μ‘°1436μ–΅ μˆœλ§€λ„, 개인과 기관은 각각 6μ‘°3098μ–΅, 5458μ–΅ μˆœλ§€μˆ˜ν–ˆλ‹€. μ„ λ¬Όμ‹œμž₯μ—μ„œλŠ” 외ꡭ인이 118

μ‚Όμ˜ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 153,208,300,579 21.56% 14,921,182,578 63.94% 15,048,018,071 80.23%
2024.4Q 126,040,086,242 2.82% 9,101,817,091 50.95% 8,349,434,746 -55.86%
2023.4Q 122,586,707,813 -17.03% 6,029,549,093 480.16% 18,914,809,850 1640.47%
2022.4Q 147,748,010,000 10.86% 1,039,299,000 -59.90% 1,086,767,100 -70.08%

μˆœλ§€μˆ˜λŸ‰

개인: -48,270

κΈ°κ΄€: -4,894

외인: 77,613

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -1,297,275

κΈ°κ΄€: 789,690

외인: 507,287

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-30 -48,270 -4,894 77,613
2026-04-29 -63,557 34,645 10,302
2026-04-28 -94,783 -8,506 104,913
2026-04-27 139,216 -15,040 -121,201
2026-04-24 78,306 15,439 -91,908
2026-04-23 -280,812 8,789 275,109
2026-04-22 199,346 30,615 -108,138
2026-04-21 -318,157 129,829 99,625
2026-04-20 -436,131 102,796 310,076
2026-04-17 -6,580 2,349 4,315
2026-04-16 124,404 -7,513 -108,007
2026-04-15 2,091 2,646 10,955
2026-04-14 -10,161 -5,044 16,269
2026-04-13 -187,878 40,611 150,863
2026-04-10 -21,129 53,224 -31,957
2026-04-09 -142,770 8,469 134,852
2026-04-08 -131,893 -56,548 183,793
2026-04-07 -10,628 -105 8,733
2026-04-06 240,236 -104,648 -143,487
2026-04-03 75,876 9,948 -82,096
2026-04-02 -71,625 -24 75,693

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-30 -964,899 237,038 776,317
2026-04-29 -916,629 241,932 698,704
2026-04-28 -853,072 207,287 688,402
2026-04-27 -758,289 215,793 583,489
2026-04-24 -897,505 230,833 704,690
2026-04-23 -975,811 215,394 796,598
2026-04-22 -694,999 206,605 521,489
2026-04-21 -894,345 175,990 629,627
2026-04-20 -576,188 46,161 530,002
2026-04-17 -140,057 -56,635 219,926
2026-04-16 -133,477 -58,984 215,611
2026-04-15 -257,881 -51,471 323,618
2026-04-14 -259,972 -54,117 312,663
2026-04-13 -249,811 -49,073 296,394
2026-04-10 -61,933 -89,684 145,531
2026-04-09 -40,804 -142,908 177,488
2026-04-08 101,966 -151,377 42,636
2026-04-07 233,859 -94,829 -141,157
2026-04-06 244,487 -94,724 -149,890
2026-04-03 4,251 9,924 -6,403
2026-04-02 -71,625 -24 75,693

μ‚Όμ˜ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
198,418,692,922 55.51% 44.49%

μ‚Όμ˜ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
PPC, μ»€νŒ¨μ‹œν„°ν•„λ¦„ [필름뢀문] 33.9%
μ‹€λ¦°λ”λΌμ΄λ„ˆ [쀑곡업뢀문] 27.8%
BOPP, 이좕연신필름 [필름뢀문] 22.22%
쒅이 우유팩 [νŒ©λΆ€λ¬Έ] 6.12%
PVC랩, 랩 [λ² νŠΈλ‚¨λΆ€λ¬Έ] 5.62%
PVC랩, 랩 [필름뢀문] 2.28%
기타 2.06%

μ‚Όμ˜ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 17,322 (1.71%)

졜근 곡맀도 μž”κ³ : 148,503 (0.44%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-04-30 11,290 17,322 1.71%
2026-04-29 11,700 39,582 2.99%
2026-04-28 11,120 17,992 1.83%
2026-04-27 11,500 6,550 0.35%
2026-04-24 11,090 23,258 1.08%
2026-04-23 10,620 24,540 0.62%
2026-04-22 9,810 69,371 2.86%
2026-04-21 10,330 60,661 1.40%
2026-04-20 9,650 86,633 1.07%
2026-04-17 8,500 14,613 2.77%
2026-04-16 8,500 29,600 2.20%
2026-04-15 8,390 31,088 2.68%
2026-04-14 8,130 30,604 1.78%
2026-04-13 7,850 17,039 1.53%
2026-04-10 7,400 16,528 3.10%
2026-04-09 7,210 23,501 3.70%
2026-04-08 7,390 37,250 4.89%
2026-04-07 6,870 38,955 7.38%
2026-04-06 7,000 56,600 7.69%
2026-04-03 7,370 28,345 5.28%
2026-04-02 7,120 8,284 0.72%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-04-28 11,120 148,503 0.44%
2026-04-27 11,500 139,211 0.41%
2026-04-24 11,090 139,794 0.41%
2026-04-23 10,620 176,005 0.52%
2026-04-22 9,810 193,295 0.57%
2026-04-21 10,330 188,490 0.55%
2026-04-20 9,650 168,354 0.50%
2026-04-17 8,500 53,395 0.16%
2026-04-16 8,500 131,171 0.39%
2026-04-15 8,390 122,709 0.36%
2026-04-14 8,130 112,587 0.33%
2026-04-13 7,850 111,993 0.33%
2026-04-10 7,400 123,157 0.36%
2026-04-09 7,210 127,065 0.37%
2026-04-08 7,390 123,888 0.36%
2026-04-07 6,870 123,930 0.36%
2026-04-06 7,000 126,036 0.37%
2026-04-03 7,370 123,703 0.36%
2026-04-02 7,120 121,853 0.36%
2026-04-01 7,430 123,508 0.36%
2026-03-31 6,970 122,059 0.36%

μ‚Όμ˜ μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(122개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ‚Όμ˜ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 3,838.6 12,119.56 44μœ„
PER(졜근4λΆ„κΈ°) 25.509 34.38 34μœ„
PBR 4.21 2.22 15μœ„
ROE(졜근4λΆ„κΈ°) 18.524 -3.15 6μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.266 2.13 71μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 9.739 -0.18 24μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 9.822 -1.07 25μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 124.749 87.22 28μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,532.083 13,543.84 63μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 149.212 190.94 38μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 150.48 -195.47 40μœ„