μΌμ (003720) μ£Όκ° λ° μ’ λͺ© μ 보
μΌμ μ€μκ° μ£Όκ°
| νμ¬κ° | 4,000 μ |
|---|---|
| λ³λλ | 0.00 μ |
| λ³λλ₯ | 0.00% |
| κ±°λλ | 26,923 |
| κ±°λλκΈ | 107,353,235 μ |
μΌμ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/6/2025 | 3,775 | 3,900 | 3,750 | 3,750 | 138,379 | 523,854,940 |
| 4/7/2025 | 3,950 | 3,950 | 3,730 | 3,755 | 79,522 | 300,938,052 |
| 4/8/2025 | 3,680 | 3,740 | 3,580 | 3,625 | 282,131 | 1,022,363,655 |
| 4/9/2025 | 3,800 | 3,860 | 3,745 | 3,855 | 76,999 | 293,577,099 |
| 4/10/2025 | 3,725 | 3,925 | 3,725 | 3,915 | 74,910 | 288,745,622 |
| 4/13/2025 | 3,995 | 4,085 | 3,945 | 4,085 | 126,024 | 506,841,612 |
| 4/14/2025 | 4,090 | 4,090 | 3,930 | 4,020 | 229,829 | 911,587,975 |
| 4/15/2025 | 4,020 | 4,050 | 3,970 | 4,000 | 59,998 | 240,713,985 |
| 4/16/2025 | 3,970 | 4,050 | 3,965 | 4,000 | 86,918 | 348,017,420 |
| 4/17/2025 | 4,005 | 4,025 | 3,920 | 4,000 | 26,923 | 107,353,235 |
κ΄λ ¨ ν λ§
- μΌνμ©νκ·μ : ν¬μ₯μ© PP λ° PE νλ¦ λ± ν©μ±μμ§μ μΉ΄ν€ν© λ±μ μ μ‘° λ° ν맀
- μ΄μ€μ : μΌμννμ μ΄μμ€ νμ₯μ΄ μ΄μ€μ λνμ νλ²λ λλ¬Έ
μΌμ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 1,360μ΅ | 591μ | 34,000,000 | 4.99% | μμ¬ | νν | 5,660 | 3,000 |
μΌμ κΈ°μ κ°μ
μΌμμ 1963λ μ€λ¦½λ κΈ°μ μΌλ‘ νλ¦ ν¬μ₯μ¬, μ κΈ°Β·μ μκΈ°κΈ°μ© μ½λ΄μ νλ¦ μμ°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ BOPP μμ°Β·ν맀μμ λ°μνκ³ μμΌλ©° PCC, μ€κ³΅μ , ν© μ¬μ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. κ΅λ΄ μ΅μ΄λ‘ BOPPνλ¦μ μμ°νμμΌλ©°, BOPPμ PVCλ κ΅λ΄ μμ₯μμ μ΅μμκΆμ μμ₯ μ μ μ¨μ μ°¨μ§νκ³ μλ€.
μΌμ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 126,040,086,242 | - | 9,101,817,091 | - | 8,349,434,746 | - |
| 2023.4Q | 122,586,710,000 | -17.03% | 6,029,549,000 | 480.16% | 18,914,810,000 | 1640.47% |
| 2022.4Q | 147,748,010,000 | 10.86% | 1,039,299,000 | -59.90% | 1,086,767,100 | -70.08% |
| 2021.4Q | 133,269,774,000 | 13.27% | 2,591,808,300 | 96.79% | 3,631,754,500 | 215.57% |
μΌμ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 2,912
κΈ°κ΄: 92
μΈμΈ: -3,004
λμ μ맀μλ
κ°μΈ: 713,012
κΈ°κ΄: -653,836
μΈμΈ: -59,176
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-18 | 2,912 | 92 | -3,004 |
| 2025-04-17 | -8,572 | -76 | 8,648 |
| 2025-04-16 | 4,443 | -1,495 | -2,948 |
| 2025-04-15 | -34,030 | -5,950 | 39,980 |
| 2025-04-14 | 5,180 | -5,415 | 235 |
| 2025-04-11 | -12,043 | 4,398 | 7,645 |
| 2025-04-10 | -22,005 | -426 | 22,431 |
| 2025-04-09 | -36,407 | 23,218 | 13,189 |
| 2025-04-08 | 48,715 | 2,586 | -51,301 |
| 2025-04-07 | 74,379 | 91 | -74,470 |
| 2025-04-04 | 1,351 | -469 | -882 |
| 2025-04-03 | 3,253 | 111 | -3,364 |
| 2025-04-02 | 14,382 | 993 | -15,375 |
| 2025-04-01 | 10,064 | 592 | -10,656 |
| 2025-03-31 | 44,386 | -12,799 | -31,587 |
| 2025-03-28 | -2,559 | -5,928 | 8,487 |
| 2025-03-27 | 78,795 | -24,295 | -54,500 |
| 2025-03-26 | 9,024 | -17,060 | 8,036 |
| 2025-03-25 | 31,148 | 3,247 | -34,395 |
| 2025-03-24 | -12,360 | -1,746 | 14,106 |
| 2025-03-21 | 3,789 | -31,753 | 27,964 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-18 | 203,845 | -72,084 | -131,761 |
| 2025-04-17 | 200,933 | -72,176 | -128,757 |
| 2025-04-16 | 209,505 | -72,100 | -137,405 |
| 2025-04-15 | 205,062 | -70,605 | -134,457 |
| 2025-04-14 | 239,092 | -64,655 | -174,437 |
| 2025-04-11 | 233,912 | -59,240 | -174,672 |
| 2025-04-10 | 245,955 | -63,638 | -182,317 |
| 2025-04-09 | 267,960 | -63,212 | -204,748 |
| 2025-04-08 | 304,367 | -86,430 | -217,937 |
| 2025-04-07 | 255,652 | -89,016 | -166,636 |
| 2025-04-04 | 181,273 | -89,107 | -92,166 |
| 2025-04-03 | 179,922 | -88,638 | -91,284 |
| 2025-04-02 | 176,669 | -88,749 | -87,920 |
| 2025-04-01 | 162,287 | -89,742 | -72,545 |
| 2025-03-31 | 152,223 | -90,334 | -61,889 |
| 2025-03-28 | 107,837 | -77,535 | -30,302 |
| 2025-03-27 | 110,396 | -71,607 | -38,789 |
| 2025-03-26 | 31,601 | -47,312 | 15,711 |
| 2025-03-25 | 22,577 | -30,252 | 7,675 |
| 2025-03-24 | -8,571 | -33,499 | 42,070 |
| 2025-03-21 | 3,789 | -31,753 | 27,964 |
μΌμ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 136,049,880,807 | 45.47% | 54.53% |
μΌμ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| PPC, 컀ν¨μν°νλ¦ [νλ¦λΆλ¬Έ] | 33.9% |
| μ€λ¦°λλΌμ΄λ [μ€κ³΅μ λΆλ¬Έ] | 27.8% |
| BOPP, μ΄μΆμ°μ νλ¦ [νλ¦λΆλ¬Έ] | 22.22% |
| μ’ μ΄ μ°μ ν© [ν©λΆλ¬Έ] | 6.12% |
| PVCλ©, λ© [λ² νΈλ¨λΆλ¬Έ] | 5.62% |
| PVCλ©, λ© [νλ¦λΆλ¬Έ] | 2.28% |
| κΈ°ν | 2.06% |
μΌμ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 108 (0.29%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-18 | 4,000 | 108 | 0.29% |
| 2025-04-17 | 4,000 | 0 | 0.00% |
| 2025-04-16 | 4,000 | 85 | 0.11% |
| 2025-04-15 | 4,020 | 719 | 0.28% |
| 2025-04-14 | 4,085 | 929 | 0.57% |
| 2025-04-11 | 3,915 | 466 | 0.47% |
| 2025-04-10 | 3,855 | 395 | 0.42% |
| 2025-04-09 | 3,625 | 124 | 0.04% |
| 2025-04-08 | 3,755 | 2,251 | 2.27% |
| 2025-04-07 | 3,750 | 2,392 | 1.41% |
| 2025-04-04 | 3,895 | 280 | 0.13% |
| 2025-04-03 | 3,735 | 0 | 0.00% |
| 2025-04-02 | 3,815 | 0 | 0.00% |
| 2025-04-01 | 3,815 | 0 | 0.00% |
| 2025-03-31 | 3,755 | 0 | 0.00% |
| 2025-03-28 | 3,900 | 0 | 0.00% |
| 2025-03-27 | 3,925 | 0 | 0.00% |
| 2025-03-26 | 4,005 | 4 | 0.00% |
| 2025-03-25 | 4,020 | 17 | 0.01% |
| 2025-03-24 | 4,000 | 0 | 0.00% |
| 2025-03-21 | 4,015 | 60 | 0.03% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-16 | 4,000 | 0 | 0.00% |
| 2025-04-15 | 4,020 | 0 | 0.00% |
| 2025-04-14 | 4,085 | 0 | 0.00% |
| 2025-04-11 | 3,915 | 0 | 0.00% |
| 2025-04-10 | 3,855 | 0 | 0.00% |
| 2025-04-09 | 3,625 | 0 | 0.00% |
| 2025-04-08 | 3,755 | 0 | 0.00% |
| 2025-04-07 | 3,750 | 0 | 0.00% |
| 2025-04-04 | 3,895 | 0 | 0.00% |
| 2025-04-03 | 3,735 | 0 | 0.00% |
| 2025-04-02 | 3,815 | 0 | 0.00% |
| 2025-04-01 | 3,815 | 0 | 0.00% |
| 2025-03-31 | 3,755 | 0 | 0.00% |
| 2025-03-28 | 3,900 | 0 | 0.00% |
| 2025-03-27 | 3,925 | 0 | 0.00% |
| 2025-03-26 | 4,005 | 0 | 0.00% |
| 2025-03-25 | 4,020 | 0 | 0.00% |
| 2025-03-24 | 4,000 | 0 | 0.00% |
| 2025-03-21 | 4,015 | 0 | 0.00% |
| 2025-03-20 | 4,055 | 0 | 0.00% |
| 2025-03-19 | 4,120 | 0 | 0.00% |
μΌμ μ μ’ λ΄ λΉκ΅
νν μ μ’ (124κ°) μ°κ° κΈ°μ€
| νλͺ© | μΌμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,360 | 6,008.96 | 66μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 6.219 | 2.3 | 59μ |
| PBR | 1.804 | 1.45 | 24μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 31.704 | -26.24 | 3μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 0.5 | 2.78 | 68μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 7.221 | -5.59 | 38μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 6.624 | -1.73 | 45μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 83.396 | 82.15 | 40μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,260.401 | 13,540.84 | 70μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 91.018 | 211.9 | 50μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 83.494 | -122.97 | 54μ |