KCTC ๋กœ๊ณ 

KCTC (009070) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

KCTC ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

KCTC ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 4,960 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 200.00 ์›
๋ณ€๋™๋ฅ  -3.88%
๊ฑฐ๋ž˜๋Ÿ‰ 210,095
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,046,803,370 ์›

KCTC ์ผ๋ณ„ ์ฃผ๊ฐ€

KCTC์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/14/2026 5,500 5,500 5,180 5,260 172,449 915,775,060
5/17/2026 5,260 5,530 5,070 5,410 340,504 1,804,175,010
5/18/2026 5,440 5,560 5,210 5,330 321,186 1,719,710,265
5/19/2026 5,330 5,330 5,000 5,150 223,068 1,141,555,940
5/20/2026 5,150 5,380 5,150 5,200 113,509 599,731,015
5/21/2026 5,200 5,410 5,200 5,370 110,464 589,445,505
5/25/2026 5,370 5,450 5,200 5,200 179,720 953,830,855
5/26/2026 5,200 5,220 5,000 5,030 239,329 1,212,259,510
5/27/2026 5,050 5,180 4,920 5,160 347,221 1,757,599,200
5/28/2026 5,070 5,180 4,930 4,960 210,095 1,046,803,370

๊ด€๋ จ ํ…Œ๋งˆ

  • ์œ ์Šน๋ฏผ : ๊ฐ€๋•๋„ ์ธ๊ทผ ํ•ญ๋งŒ ์ปจ์†Œ์‹œ์—„์— ์ฐธ์—ฌํ•œ ์ด๋ ฅ์ด ์žˆ์œผ๋ฉฐ, ๋ถ€์‚ฐ์ง€์‚ฌ ๋ฐ ๋ถ€์‚ฐํ•ญ๊ตญ์ œ์—ฌ๊ฐํ„ฐ๋ฏธ๋„ ๋“ฑ์„ ์šด์˜ ์ค‘์ด๋ฏ€๋กœ ์‹ ๊ณตํ•ญ ๊ฑด์„ค ์‹œ ๋ฌผ๋ฅ˜์˜ ํ™œ์„ฑํ™”๋กœ ์ธํ•œ ์ˆ˜ํ˜œ ๊ธฐ๋Œ€๊ฐ์ด ํผ
  • ๊ฐ€๋•๋„์‹ ๊ณตํ•ญ : ํšŒ์‚ฌ๊ฐ€ ๊ฐ€๋•๋„ ์ธ๊ทผ์— ์žˆ์œผ๋ฉฐ ์‹ ํ•ญ๋งŒ ๊ด€๋ จ ์ปจ์†Œ์‹œ์—„ ์ฐธ์—ฌ ์ด๋ ฅ๊ณผ ํ•ญ๋งŒ ๋ฌผ๋ฅ˜ ์ปจํ…Œ์ด๋„ˆ ์‚ฌ์—…์„ ์ง„ํ–‰
  • ์ฟ ํŒก : ํ™”๋ฌผ ์šด์†ก ์ „๋ฌธ ์—…์ฒด๋กœ, ์ฟ ํŒก๊ณผ ์ฐฝ๊ณ  ๋ฐ ๋ฌผ๋ฅ˜ ์—…๋ฌด๋ฅผ ์ œํœดํ•˜๊ณ  ์žˆ์–ด ๊ด€๋ จ์ฃผ๋กœ ๋ถ„๋ฅ˜๋จ
  • ๋ฌผ๋ฅ˜ : ์ปจํ…Œ์ด๋„ˆ ํ„ฐ๋ฏธ๋„, ํ•ญ๋งŒ ํ•˜์—ญ, ์šด์†ก, ๋ณด๊ด€, ์ค‘๋Ÿ‰๋ฌผ ์‚ฌ์—…, ์†Œํ™”๋ฌผ ์‚ฌ์—…์„ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ์˜์œ„
  • ๋ถ๊ทนํ•ญ๋กœ : ๋ถ€์‚ฐํ•ญ ์ปจํ…Œ์ด๋„ˆ ํ„ฐ๋ฏธ๋„ ์šด์˜๊ณผ AI ๊ธฐ๋ฐ˜ ์Šค๋งˆํŠธ ๋ฌผ๋ฅ˜ ๊ธฐ์ˆ ์„ ๋ณด์œ ํ•˜์—ฌ ๋ถ๊ทนํ•ญ๋กœ ๋ฌผ๋ฅ˜ ์ˆ˜์š” ์ฆ๊ฐ€์‹œ ์ง์ ‘์ ์ธ ์ˆ˜ํ˜œ๊ฐ€ ์˜ˆ์ƒ๋˜๋Š” ๋ฌผ๋ฅ˜์ฃผ

KCTC ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 1,488์–ต 575์œ„ 30,000,000 5.59% ์šด์†ก ํ•ญ๊ณตํ™”๋ฌผ์šด์†ก/๋ฌผ๋ฅ˜ 8,390 3,960

KCTC ๊ธฐ์—… ๊ฐœ์š”

KCTC๋Š” 1973๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ปจํ…Œ์ด๋„ˆํ„ฐ๋ฏธ๋„, ํ•ญ๋งŒํ•˜์—ญ, ์šด์†ก, ๋ณด๊ด€ ๋“ฑ ์ข…ํ•ฉ๋ฌผ๋ฅ˜์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ๊ณ ๋ ค๊ฐ•์žฌ์žฅ, ๊ณ ๋ ค์‚ฌ์ผ๋กœ, ๊ณ ๋ ค์ข…ํ•ฉ๊ตญ์ œ์šด์†ก, ๊ณ ๋ คํ•ญ๋งŒ ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์šด์†ก ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์†Œํ™”๋ฌผ, ํ•˜์—ญ์ž‘์—… ์ˆ˜์ต์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๋ฌผ๋ฅ˜์„ผํ„ฐ ์ถ”๊ฐ€ ์ค€๊ณต์„ ํ†ตํ•œ ์ธํ”„๋ผ ํ™•๋ณด, ๋™๋‚จ์•„์‹œ์•„ ์ง€์—ญ ํ˜„์ง€๋ฒ•์ธ ์„ค๋ฆฝ ๋ฐ ์ปจํ…Œ์ด๋„ˆ ๋ถ€์ง€ ๋งค์ž…์œผ๋กœ ์‹ ๊ทœ์‚ฌ์—…์„ ์ง„ํ–‰ํ•˜๊ณ  ์žˆ๋‹ค.

KCTC AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” KCTC์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

KCTC ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ KCTC์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  KCTC ๊ด€๋ จ ๋‰ด์Šค

ํœด๊ฐ€ ์ค‘ ๋งŒ์ทจ์ƒํƒœ๋กœ ๋ฐœ๊ฒฌ๋œ ํ•ด๋ณ‘๋Œ€ ๋ณ‘์‚ฌ ์†Œ์ง€ํ’ˆ์—์„œ ๊ณตํฌํƒ„ ๋‹ค์ˆ˜๊ฐ€ ๋ฐœ๊ฒฌ๋˜๋ฉด์„œ, ๊ตฐ ๊ธฐ๊ฐ• ํ•ด์ด ๋ฌธ์ œ๊ฐ€ ๊ฑฐ๋ก ๋˜๊ณ  ์žˆ๋‹ค. ๋‹น์‹œ ๋ณ‘์‚ฌ๋Š” ํœด๊ฐ€๋ฅผ ๋‚˜์˜ค๊ธฐ ์ „, ๋ถ€๋Œ€๋กœ๋ถ€ํ„ฐ ์†Œ์ง€ํ’ˆ ๊ฒ€์‚ฌ๋„ ๋ฐ›์•˜๋˜ ๊ฒƒ์œผ๋กœ ๋‚˜ํƒ€๋‚ฌ๋‹ค.19์ผ ํ•ด๋ณ‘๋Œ€์— ๋”ฐ๋ฅด๋ฉด ์ง€๋‚œ 16์ผ ํœด๊ฐ€ ์ค‘์ด๋˜ ํ•ด๋ณ‘ A์”จ๊ฐ€ ์šฉ์‚ฐ์—ญ ์ธ๊ทผ์—์„œ ์ฃผ์ทจ์ž๋กœ ์‹ ๊ณ ๋œ ์‚ฌ๋ก€๊ฐ€ ์ ‘์ˆ˜๋๋‹ค. ๋ถ€๋Œ€๋Š” ๊ฒฝ์ฐฐ๋กœ๋ถ€ํ„ฐ ํ•ด๋‹น ์ธ์›์˜ ์‹ ๋ณ‘์„ ์ธ๊ณ„๋ฐ›์•„ ๊ตฐ ์ˆ˜์‚ฌ๊ธฐ๊ด€์— ๊ด€๋ จ ๋‚ด์šฉ์„ ์กฐ์‚ฌ ์ค‘์ด๋‹ค. ๊ฒฝ์ฐฐ์€ A์”จ์˜ ์‹ ๋ถ„์„ ํ™•์ธํ•˜๋Š” ๊ณผ์ •์—์„œ ๋‹ค์ˆ˜์˜ ๊ณตํฌํƒ„..

ํœด๊ฐ€ ์ค‘ ๋งŒ์ทจํ•ด ๊ฒฝ์ฐฐ์— ์‹ ๊ณ ๋œ ํ•ด๋ณ‘๋Œ€ ๋ณ‘์‚ฌ์˜ ๊ฐ€๋ฐฉ์—์„œ ๊ณตํฌํƒ„์ด ๋‹ค์ˆ˜ ๋ฐœ๊ฒฌ๋ผ ๊ตฐ ๋‹น๊ตญ์ด ์ˆ˜์‚ฌ์— ๋‚˜์„ฐ๋‹ค. 18์ผ ๋‰ด์Šค1ยท๋‰ด์‹œ์Šค์— ๋”ฐ๋ฅด๋ฉด ๊ตฐ ๋‹น๊ตญ์€ ์ง€๋‚œ 16์ผ ์„œ์šธ ์šฉ์‚ฐ๊ตฌ ์šฉ์‚ฐ์—ญ ์ธ๊ทผ์—์„œ ์ฃผ์ทจ์ž๋กœ ๊ฒฝ์ฐฐ์— ์‹ ๊ณ ๋œ ํ•ด๋ณ‘๋Œ€ ๋ณ‘์‚ฌ A์”จ์˜ ์‹ ๋ณ‘์„ ์ธ๊ณ„๋ฐ›์•„ ์ˆ˜์‚ฌ๋ฅผ ์ง„ํ–‰ํ•˜๊ณ  ์žˆ๋‹ค. ๊ฒฝ์ฐฐ์€ A์”จ ์‹ ๋ถ„์„ ํ™•์ธํ•˜๋Š” ๊ณผ์ •์—์„œ ๊ทธ์˜ ๊ฐ€๋ฐฉ์— ๊ณตํฌํƒ„ 30์—ฌ๋ฐœ์ด ๋“  ์‚ฌ์‹ค์„ ํŒŒ์•…ํ–ˆ๋‹ค. ๊ตฐ ๋‹น๊ตญ์€ A์”จ๊ฐ€ ํ›ˆ๋ จ ๋„์ค‘ ๊ณตํฌํƒ„์„ ๋ชฐ๋ž˜ ๋นผ๋Œ๋ ธ์„ ๊ฐ€๋Šฅ์„ฑ์„ ์—ผ๋‘์— ๋‘๊ณ  ์ˆ˜์‚ฌ๋ฅผ ์ง„ํ–‰ ์ค‘์ด๋‹ค. A์”จ๋Š” "๊ณผํ•™ํ™”์ „ํˆฌํ›ˆ๋ จ๋‹จ(KCTC) ์ „ํˆฌ ํ›ˆ๋ จ์—์„œ ์‚ฌ์šฉํ•œ ํƒ„ ์ผ๋ถ€๋ฅผ ๊ฐ€์ ธ์™”๋‹ค"๊ณ  ์ง„์ˆ ํ•œ ๊ฒƒ์œผ๋กœ ์ „ํ•ด์กŒ๋‹ค....

๊ธˆํ˜ธํƒ€์ด์–ด๊ฐ€ ๋ฏธ๋ž˜ ๋ชจ๋นŒ๋ฆฌํ‹ฐ ๊ธฐ์ˆ  ๊ฐœ๋ฐœ๊ณผ ์—ฐ๊ตฌ๊ฐœ๋ฐœ(R&D) ๊ฒฝ์Ÿ๋ ฅ ๊ฐ•ํ™” ์„ฑ๊ณผ๋ฅผ ์ธ์ •๋ฐ›์•„ ์‚ฐ์—…ํ†ต์ƒ๋ถ€ ์žฅ๊ด€ ํ‘œ์ฐฝ์„ ์ˆ˜์ƒํ–ˆ๋‹ค. ์ง€๋‚œํ•ด์— ์ด์–ด 2๋…„ ์—ฐ์† ์ž๋™์ฐจ ์‚ฐ์—… ์œ ๊ณต์ž๋ฅผ ๋ฐฐ์ถœํ•˜๋ฉฐ ๊ธฐ์ˆ ๋ ฅ์„ ๋‹ค์‹œ ํ•œ๋ฒˆ ์ž…์ฆํ–ˆ๋‹ค.๊ธˆํ˜ธํƒ€์ด์–ด๋Š” ์ง€๋‚œ 12์ผ ์„œ์šธ JW๋ฉ”๋ฆฌ์–ดํŠธ ํ˜ธํ…”์—์„œ ์—ด๋ฆฐ '์ œ23ํšŒ ์ž๋™์ฐจ์˜ ๋‚ ' ํ–‰์‚ฌ์—์„œ ๋‚˜์„ ๋ฏธ ์ƒ๋ฌด๊ฐ€ ์ž๋™์ฐจ ์‚ฐ์—… ๋ฐœ์ „์— ๊ธฐ์—ฌํ•œ ๊ณต๋กœ๋กœ ์‚ฐ์—…ํ†ต์ƒ๋ถ€ ์žฅ๊ด€ ํ‘œ์ฐฝ์„ ๋ฐ›์•˜๋‹ค๊ณ  13์ผ ๋ฐํ˜”๋‹ค.ํ•œ๊ตญ์ž๋™์ฐจ๋ชจ๋นŒ๋ฆฌํ‹ฐ์‚ฐ์—…ํ˜‘ํšŒ(KAMA)๊ฐ€ ์ฃผ๊ด€ํ•œ ์ด๋‚ ..

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 3.67% ์ƒ์Šนํ•œ 6307.27์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ๊ธฐ๊ด€๊ณผ ๊ฐœ์ธ์ด ๊ฐ๊ฐ 1์กฐ2427์–ต, 6611์–ต ์ˆœ๋งค์ˆ˜, ์™ธ๊ตญ์ธ์€ 2์กฐ1077์–ต ์ˆœ๋งค๋„ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ๊ธฐ๊ด€์ด 3943

KCTC ๋งค์ถœ ์ •๋ณด

KCTC ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 986,704,713,638 11.85% 38,817,769,669 -0.44% 23,308,739,558 -15.65%
2024.4Q 882,147,692,479 7.17% 38,991,030,847 5.89% 27,633,970,078 -3.28%
2023.4Q 823,125,429,680 -10.57% 36,821,207,555 -1.90% 28,570,746,258 1.68%
2022.4Q 920,408,700,000 32.48% 37,534,028,000 26.79% 28,097,630,000 31.76%

KCTC ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 265,692,947,680 8.63% 11,685,077,312 166.38% 8,215,612,427 554.77%
2025.4Q 244,591,045,549 -4.97% 4,386,567,719 -66.10% 1,254,725,983 -87.88%
2025.3Q 257,375,415,500 -2.08% 12,939,484,367 -12.71% 10,353,174,812 28.30%
2025.2Q 262,830,130,508 18.44% 14,824,317,396 122.34% 8,069,657,976 122.23%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 66,780

๊ธฐ๊ด€: 18

์™ธ์ธ: -67,018

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -378,201

๊ธฐ๊ด€: -81,644

์™ธ์ธ: 515,867

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 66,780 18 -67,018
2026-05-28 -45,167 112 46,991
2026-05-27 -28,652 -1,249 30,069
2026-05-26 25,714 118 -24,352
2026-05-22 -1,930 -4,182 6,252
2026-05-21 -6,904 4,533 2,511
2026-05-20 26,242 -134 -25,398
2026-05-19 -42,386 -272 42,515
2026-05-18 -12,418 -29 7,781
2026-05-15 -1,308 81 1,863
2026-05-14 43,586 -2 -44,296
2026-05-13 48,882 -4,725 -13,717
2026-05-12 -56,559 -4,540 56,724
2026-05-11 23,448 -264 -22,844
2026-05-08 5,243 -565 -4,706
2026-05-07 -17,314 -886 18,067
2026-05-06 71,444 -1,641 -69,355
2026-05-04 23,567 -2,621 -20,302
2026-04-30 70,352 -2,611 -69,120
2026-04-29 -10,603 -3,418 11,171
2026-04-28 93,941 -25,620 -68,661

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 275,958 -47,897 -205,825
2026-05-28 209,178 -47,915 -138,807
2026-05-27 254,345 -48,027 -185,798
2026-05-26 282,997 -46,778 -215,867
2026-05-22 257,283 -46,896 -191,515
2026-05-21 259,213 -42,714 -197,767
2026-05-20 266,117 -47,247 -200,278
2026-05-19 239,875 -47,113 -174,880
2026-05-18 282,261 -46,841 -217,395
2026-05-15 294,679 -46,812 -225,176
2026-05-14 295,987 -46,893 -227,039
2026-05-13 252,401 -46,891 -182,743
2026-05-12 203,519 -42,166 -169,026
2026-05-11 260,078 -37,626 -225,750
2026-05-08 236,630 -37,362 -202,906
2026-05-07 231,387 -36,797 -198,200
2026-05-06 248,701 -35,911 -216,267
2026-05-04 177,257 -34,270 -146,912
2026-04-30 153,690 -31,649 -126,610
2026-04-29 83,338 -29,038 -57,490
2026-04-28 93,941 -25,620 -68,661

KCTC ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
809,585,861,811 57.56% 42.44%

KCTC ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
ํ™”๋ฌผ ๋ณด๊ด€, ๋ถ„๋ฅ˜์ž‘์—… ๋ฐ ๋ฐฐ์†ก(3์ž๋ฌผ๋ฅ˜) [์†Œํ™”๋ฌผ์ˆ˜์ž…] 33.81%
์ผ๋ฐ˜ํ™”๋ฌผ ํŠธ๋Ÿญ์šด์†ก, ์ฒ ์†ก [์šด์†ก์ˆ˜์ž…] 33.5%
์ค‘๋Ÿ‰ํ™”๋ฌผ ์šด์†ก ๋ฐ ํ•˜์—ญ [์ค‘๋Ÿ‰๋ฌผ์ˆ˜์ž…] 18.99%
์ˆ˜์ถœ์ž… ๋ฐ ์ผ๋ฐ˜ํ™”๋ฌผํ•˜์—ญ์ฐฝ๊ณ ๋ณด๊ด€ [ํ•˜์—ญ์ˆ˜์ž…] 9.8%
์ˆ˜์ถœ์ž… ๋ฐ ์ผ๋ฐ˜ํ™”๋ฌผํ•˜์—ญ์ฐฝ๊ณ ๋ณด๊ด€ [CFS์ˆ˜์ž…] 2.42%
์ˆ˜์ถœ์ž… ๋ฐ ์ผ๋ฐ˜ํ™”๋ฌผํ•˜์—ญ์ฐฝ๊ณ ๋ณด๊ด€ [CY์ˆ˜์ž…] 0.99%
๊ธฐํƒ€์ˆ˜์ž… 0.49%

KCTC ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 12,917 (6.15%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 149,086 (0.5%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-29 4,960 12,917 6.15%
2026-05-28 5,160 4,310 1.24%
2026-05-27 5,030 1,325 0.55%
2026-05-26 5,200 7,250 4.03%
2026-05-22 5,370 6,338 5.74%
2026-05-21 5,200 3,998 3.52%
2026-05-20 5,150 2,255 1.01%
2026-05-19 5,330 7,793 2.43%
2026-05-18 5,410 4,725 1.39%
2026-05-15 5,260 0 0.00%
2026-05-14 5,470 7,619 3.08%
2026-05-13 5,240 9,279 4.48%
2026-05-12 5,300 6,619 1.99%
2026-05-11 5,480 11,362 3.07%
2026-05-08 5,720 7,841 4.09%
2026-05-07 5,770 11,571 4.55%
2026-05-06 5,850 14,056 4.88%
2026-05-04 6,010 15,235 3.66%
2026-04-30 5,930 25,836 10.48%
2026-04-29 6,050 5,679 3.12%
2026-04-28 5,960 12,721 3.07%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-27 5,030 149,086 0.50%
2026-05-26 5,200 152,652 0.51%
2026-05-22 5,370 154,333 0.51%
2026-05-21 5,200 155,273 0.52%
2026-05-20 5,150 156,545 0.52%
2026-05-19 5,330 157,302 0.52%
2026-05-18 5,410 157,351 0.52%
2026-05-15 5,260 160,516 0.54%
2026-05-14 5,470 159,657 0.53%
2026-05-13 5,240 155,919 0.52%
2026-05-12 5,300 154,278 0.51%
2026-05-11 5,480 153,120 0.51%
2026-05-08 5,720 149,889 0.50%
2026-05-07 5,770 146,584 0.49%
2026-05-06 5,850 146,227 0.49%
2026-05-04 6,010 142,016 0.47%
2026-04-30 5,930 144,647 0.48%
2026-04-29 6,050 141,000 0.47%
2026-04-28 5,960 142,605 0.48%
2026-04-27 6,150 141,595 0.47%
2026-04-24 6,160 141,983 0.47%

KCTC ์—…์ข… ๋‚ด ๋น„๊ต

ํ•ญ๊ณตํ™”๋ฌผ์šด์†ก/๋ฌผ๋ฅ˜ ์—…์ข…(11๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ KCTC ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,548 18,599.09 5์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 6.162 2.84 7์œ„
PBR 0.489 0.47 4์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 6.923 4.99 4์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.453 3.48 8์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.934 3.59 4์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.362 7 4์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 136.786 129.28 4์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 9,867.047 45,655.53 5์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 388.178 2,576.36 4์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 233.087 1,945.96 5์œ„