KCTC ๋กœ๊ณ 

KCTC (009070) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

KCTC ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

KCTC ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 7,200 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 200.00 ์›
๋ณ€๋™๋ฅ  2.86%
๊ฑฐ๋ž˜๋Ÿ‰ 690,604
๊ฑฐ๋ž˜๋Œ€๊ธˆ 4,949,676,360 ์›

KCTC ์ผ๋ณ„ ์ฃผ๊ฐ€

KCTC์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
7/2/2025 5,420 6,810 5,260 6,250 24,557,795 153,771,672,365
7/3/2025 6,120 6,500 5,800 6,090 9,565,495 58,897,210,985
7/6/2025 6,000 6,590 5,960 6,160 7,085,775 45,060,288,030
7/7/2025 6,150 6,730 6,090 6,260 5,285,903 33,987,946,345
7/8/2025 6,350 6,380 5,990 6,000 1,277,754 7,818,779,575
7/9/2025 6,030 6,220 5,780 5,890 1,986,424 11,964,469,405
7/10/2025 5,980 6,710 5,890 6,250 8,652,017 55,525,521,535
7/13/2025 6,180 7,940 6,000 7,340 40,839,280 299,358,315,820
7/14/2025 7,110 7,110 6,970 7,000 1,528,583 10,774,956,430
7/15/2025 7,100 7,210 7,040 7,200 690,604 4,949,676,360

๊ด€๋ จ ํ…Œ๋งˆ

  • ์œ ์Šน๋ฏผ : ๊ฐ€๋•๋„ ์ธ๊ทผ ํ•ญ๋งŒ ์ปจ์†Œ์‹œ์—„์— ์ฐธ์—ฌํ•œ ์ด๋ ฅ์ด ์žˆ์œผ๋ฉฐ, ๋ถ€์‚ฐ์ง€์‚ฌ ๋ฐ ๋ถ€์‚ฐํ•ญ๊ตญ์ œ์—ฌ๊ฐํ„ฐ๋ฏธ๋„ ๋“ฑ์„ ์šด์˜ ์ค‘์ด๋ฏ€๋กœ ์‹ ๊ณตํ•ญ ๊ฑด์„ค ์‹œ ๋ฌผ๋ฅ˜์˜ ํ™œ์„ฑํ™”๋กœ ์ธํ•œ ์ˆ˜ํ˜œ ๊ธฐ๋Œ€๊ฐ์ด ํผ
  • ๊ฐ€๋•๋„์‹ ๊ณตํ•ญ : ํšŒ์‚ฌ๊ฐ€ ๊ฐ€๋•๋„ ์ธ๊ทผ์— ์žˆ์œผ๋ฉฐ ์‹ ํ•ญ๋งŒ ๊ด€๋ จ ์ปจ์†Œ์‹œ์—„ ์ฐธ์—ฌ ์ด๋ ฅ๊ณผ ํ•ญ๋งŒ ๋ฌผ๋ฅ˜ ์ปจํ…Œ์ด๋„ˆ ์‚ฌ์—…์„ ์ง„ํ–‰
  • ์ฟ ํŒก : ํ™”๋ฌผ ์šด์†ก ์ „๋ฌธ ์—…์ฒด๋กœ, ์ฟ ํŒก๊ณผ ์ฐฝ๊ณ  ๋ฐ ๋ฌผ๋ฅ˜ ์—…๋ฌด๋ฅผ ์ œํœดํ•˜๊ณ  ์žˆ์–ด ๊ด€๋ จ์ฃผ๋กœ ๋ถ„๋ฅ˜๋จ
  • ๋ฌผ๋ฅ˜ : ์ปจํ…Œ์ด๋„ˆ ํ„ฐ๋ฏธ๋„, ํ•ญ๋งŒ ํ•˜์—ญ, ์šด์†ก, ๋ณด๊ด€, ์ค‘๋Ÿ‰๋ฌผ ์‚ฌ์—…, ์†Œํ™”๋ฌผ ์‚ฌ์—…์„ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ์˜์œ„
  • ๋ถ๊ทนํ•ญ๋กœ : ๋ถ€์‚ฐํ•ญ ์ปจํ…Œ์ด๋„ˆ ํ„ฐ๋ฏธ๋„ ์šด์˜๊ณผ AI ๊ธฐ๋ฐ˜ ์Šค๋งˆํŠธ ๋ฌผ๋ฅ˜ ๊ธฐ์ˆ ์„ ๋ณด์œ ํ•˜์—ฌ ๋ถ๊ทนํ•ญ๋กœ ๋ฌผ๋ฅ˜ ์ˆ˜์š” ์ฆ๊ฐ€์‹œ ์ง์ ‘์ ์ธ ์ˆ˜ํ˜œ๊ฐ€ ์˜ˆ์ƒ๋˜๋Š” ๋ฌผ๋ฅ˜์ฃผ

KCTC ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 2,160์–ต 510์œ„ 30,000,000 2.29% ์šด์†ก ํ•ญ๊ณตํ™”๋ฌผ์šด์†ก/๋ฌผ๋ฅ˜ 7,940 3,445

KCTC ๊ธฐ์—… ๊ฐœ์š”

KCTC๋Š” 1973๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ปจํ…Œ์ด๋„ˆํ„ฐ๋ฏธ๋„, ํ•ญ๋งŒํ•˜์—ญ, ์šด์†ก, ๋ณด๊ด€ ๋“ฑ ์ข…ํ•ฉ๋ฌผ๋ฅ˜์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ๊ณ ๋ ค๊ฐ•์žฌ์žฅ, ๊ณ ๋ ค์‚ฌ์ผ๋กœ, ๊ณ ๋ ค์ข…ํ•ฉ๊ตญ์ œ์šด์†ก, ๊ณ ๋ คํ•ญ๋งŒ ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์šด์†ก ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์†Œํ™”๋ฌผ, ํ•˜์—ญ์ž‘์—… ์ˆ˜์ต์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๋ฌผ๋ฅ˜์„ผํ„ฐ ์ถ”๊ฐ€ ์ค€๊ณต์„ ํ†ตํ•œ ์ธํ”„๋ผ ํ™•๋ณด, ๋™๋‚จ์•„์‹œ์•„ ์ง€์—ญ ํ˜„์ง€๋ฒ•์ธ ์„ค๋ฆฝ ๋ฐ ์ปจํ…Œ์ด๋„ˆ ๋ถ€์ง€ ๋งค์ž…์œผ๋กœ ์‹ ๊ทœ์‚ฌ์—…์„ ์ง„ํ–‰ํ•˜๊ณ  ์žˆ๋‹ค.

์ตœ์‹  KCTC ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ ์ง€์ˆ˜์ฝ”์Šคํ”ผ ์ง€์ˆ˜๋Š” 0.83% ์ƒ์Šนํ•œ 3202.03์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ง€๋‚œ ์ฃผ๋ง ๋‰ด์š•์ฆ์‹œ๊ฐ€ ํŠธ๋Ÿผํ”„ ๊ด€์„ธ ์œ„ํ˜‘ ๋ฐ ์ธํ”Œ๋ ˆ์ด์…˜ ์šฐ๋ ค ๋“ฑ์— ํ•˜๋ฝ, ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋„ ํ•˜๋ฝ ๋งˆ๊ฐํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 3175.59๋กœ ์•ฝ๋ณดํ•ฉ ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ ์ดˆ๋ฐ˜ ๋ณดํ•ฉ๊ถŒ์—์„œ ๋“ฑ๋ฝ์„ ๋ณด์ด๋‹ค 3170.72์—์„œ ์žฅ์ค‘ ์ €์ ์„ ๊ธฐ๋กํ–ˆ๋‹ค. ์ด๋‚ด ์ƒ์Šน ์ „ํ™˜ํ–ˆ๊ณ  ์˜ค์ „์ค‘ 3198์„ ๊นŒ์ง€ ์ƒ์Šนํ–ˆ๋‹ค. ์ดํ›„ ์˜ค์ „์ค‘ 3176์„ ๊นŒ์ง€ ์ƒ์Šนํญ์„ ์ค„์ด๊ธฐ๋„ ํ–ˆ์œผ๋‚˜ ์‹œ๊ฐ„์ด ๊ฐˆ์ˆ˜๋ก ์žฌ์ฐจ ์ƒ์Šนํญ์„ ํ‚ค์› ๊ณ  ์žฅ ๋ง‰ํŒ 3202.06์—์„œ ์žฅ์ค‘ ๊ณ ์ ์„ ํ˜•์„ฑํ•œ ํ›„ 320

12์กฐ6000์–ต ์› ๊ทœ๋ชจ ์ดˆ๋Œ€ํ˜• ์‚ฌ์—…์ธ ๋ถ€์‚ฐํ•ญ ์ง„ํ–‰์‹ ํ•ญ ๊ฐœ๋ฐœ์‚ฌ์—…์ด ์–ด์—…๋ณด์ƒ ์•ฝ์ • ์ฒด๊ฒฐ์ด ๋งˆ๋ฌด๋ฆฌ ๋˜๋ฉด์„œ ๋ณธ๊ถค๋„์— ์˜ฌ๋ž๋‹ค๋Š” ์†Œ์‹...

์„ธ์ข…// ํ•œ๊ตญํ•ด์–‘์ง„ํฅ๊ณต์‚ฌ๊ฐ€ ์ง€๋‚œ๋‹ฌ 30์ผ ๋ถ€์‚ฐ์‹ ํ•ญ ์–‘๊ณก๋ถ€๋‘ ๋ฏผ๊ฐ„ํˆฌ์ž์‚ฌ์—…์— ๋Œ€ํ•œ ํ”„๋กœ์ ํŠธํŒŒ์ด๋‚ธ์‹ฑ(PF) ๊ธˆ์œต์•ฝ์ •์„ ์ฒด๊ฒฐํ–ˆ๋‹ค๊ณ  2์ผ ๋ฐํ˜”๋‹ค.๋ถ€์‚ฐ์‹ ํ•ญ ์–‘๊ณก๋ถ€๋‘ ๋ฏผ๊ฐ„ํˆฌ์ž์‚ฌ์—…(์ˆ˜์ตํ˜•, BTO ๋ฐฉ์‹)์€ ๋ถ€์‚ฐ๋ถํ•ญ 2๋‹จ๊ณ„ ์žฌ๊ฐœ๋ฐœ๋กœ ๊ธฐ์กด ์–‘๊ณก๋ถ€๋‘๋ฅผ ํ์‡„ํ•˜๊ณ , ๋ถ€์‚ฐํ•ญ ์‹ ํ•ญ ๋‚จ์ปจํ…Œ์ด๋„ˆ๋ถ€๋‘ ์„œ์ธก์— ์ƒˆ๋กœ์šด ์–‘๊ณก๋ถ€๋‘๋ฅผ ์‹ ์„คยท์ด์ „ํ•˜๋Š” ํ”„๋กœ์ ํŠธ์ด๋‹ค. ์ผ€์ด์”จํ‹ฐ์‹œ(KCTC)์™€ BSํ•œ์–‘์ด ๊ณต๋™ ์ถœ์žํ•œ ํŠน์ˆ˜๋ชฉ์ ๋ฒ•์ธ(SPC)์ธ ๋ถ€์‚ฐ์–‘๊ณกํ„ฐ๋ฏธ๋„ ์ฃผ์‹ํšŒ์‚ฌ๊ฐ€ ์‚ฌ์—…์‹œํ–‰์ž๋กœ ๋‚˜์„ ๋‹ค.ํ”„๋กœ์ ํŠธ์˜..

์ŽŒ๋ฐ”์ด์˜คํ…์ด ์ค‘๊ตญ ์ƒํ•˜์ด์—์„œ ์—ด๋ฆฐ โ€˜ํ—ฌ์Šคํ”Œ๋ ‰์Šค ์—‘์Šคํฌ(Healthplex Expo 2025ยทHNC 2025)โ€™์—์„œ โ€˜๋“€์˜ค๋ฝ CBT ์œ ์‚ฐ๊ท โ€™์ด ๋งŒ์„ฑ์ฝฉ...

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์‹ฌ์šฐ๋ฏผ ๊ธฐ์ž] ์ŽŒ๋ฐ”์ด์˜คํ…์€ ์ค‘๊ตญ ์ƒํ•˜์ด์—์„œ ์—ด๋ฆฐ ๊ฑด๊ฐ•ยท์˜์–‘ ์ œํ’ˆ ๋ฐ•๋žŒํšŒ HNC 2025(Healthplex Expo 2025)์—์„œ '๋“€์˜ค๋ฝ CBT ์œ ์‚ฐ๊ท '์ด ๋งŒ์„ฑ์ฝฉํŒฅ๋ณ‘(CKD) ๊ฐœ์„ ์— ๋„์›€์„ ์ค„ ์ˆ˜ ์žˆ๋‹ค๋Š” ์ž„์ƒ ๊ฒฐ๊ณผ๋ฅผ ๋ฐœํ‘œํ–ˆ๋‹ค๊ณ  2์ผ ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ์ž„์ƒ์€ ์„ธ๋ฅด๋น„์•„์˜ ์ฆˆ๋ฒ ์ฆˆ๋‹ค๋ผ ๋Œ€ํ•™๋ณ‘์› ์—ฐ๊ตฌ์ง„์ด ์ŽŒ๋ฐ”์ด์˜คํ…์˜ CBT ์œ ์‚ฐ๊ท ์„ ํ™œ์šฉํ•ด ์ˆ˜ํ–‰ํ–ˆ๋‹ค. ํˆฌ์„ ์ „ ๋‹จ๊ณ„์˜ ๋งŒ์„ฑ์ฝฉํŒฅ๋ณ‘ ํ™˜์ž 34๋ช…(ํ‰๊ท  ์‚ฌ๊ตฌ์ฒด์—ฌ๊ณผ์œจ 28.9mL/min)์„ ๋Œ€์ƒ์œผ๋กœ 12์ฃผ๊ฐ„ ๋ฌด์ž‘์œ„ยท์ด์ค‘๋งน๊ฒ€ ๋ฐฉ์‹์œผ๋กœ ์ง„ํ–‰๋๋‹ค. ์‹œํ—˜๊ตฐ(17๋ช…)๊ณผ ์œ„์•ฝ๊ตฐ(17๋ช…)์œผ๋กœ ๋‚˜๋ˆ  CBT

KCTC ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 882,147,692,479 7.17% 38,991,030,847 5.89% 27,633,970,078 -3.28%
2023.4Q 823,125,429,680 -10.57% 36,821,207,555 -1.90% 28,570,746,258 1.68%
2022.4Q 920,408,700,000 32.48% 37,534,028,000 26.79% 28,097,630,000 31.76%
2021.4Q 694,737,900,000 42.15% 29,603,506,000 41.23% 21,324,909,000 54.55%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -2,374

๊ธฐ๊ด€: 193

์™ธ์ธ: -3,494

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 1,795,924

๊ธฐ๊ด€: -44,300

์™ธ์ธ: -564,822

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-07-16 -2,374 193 -3,494
2025-07-15 47,318 181 -50,570
2025-07-14 56,426 -730 67,086
2025-07-11 -123,400 -298 160,527
2025-07-10 21,262 52 -13,616
2025-07-09 53,584 86 -55,141
2025-07-08 -177,305 2,771 236,304
2025-07-07 198,403 -1,734 -147,307
2025-07-04 175,383 248 -163,588
2025-07-03 262,779 -268 -75,620
2025-07-02 130,862 -553 -133,654
2025-07-01 5,843 -734 -1,812
2025-06-30 195,536 -1,559 -193,191
2025-06-27 114,895 2,943 -20,480
2025-06-26 97,273 -2,136 -100,392
2025-06-25 604,391 831 15,756
2025-06-24 -18,728 -27 18,852
2025-06-23 62,866 -8 -62,698
2025-06-20 -3,569 -183 3,672
2025-06-19 14,649 -20 -14,629
2025-06-18 -8,486 -7,087 15,553

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-07-16 1,707,608 -8,032 -518,442
2025-07-15 1,709,982 -8,225 -514,948
2025-07-14 1,662,664 -8,406 -464,378
2025-07-11 1,606,238 -7,676 -531,464
2025-07-10 1,729,638 -7,378 -691,991
2025-07-09 1,708,376 -7,430 -678,375
2025-07-08 1,654,792 -7,516 -623,234
2025-07-07 1,832,097 -10,287 -859,538
2025-07-04 1,633,694 -8,553 -712,231
2025-07-03 1,458,311 -8,801 -548,643
2025-07-02 1,195,532 -8,533 -473,023
2025-07-01 1,064,670 -7,980 -339,369
2025-06-30 1,058,827 -7,246 -337,557
2025-06-27 863,291 -5,687 -144,366
2025-06-26 748,396 -8,630 -123,886
2025-06-25 651,123 -6,494 -23,494
2025-06-24 46,732 -7,325 -39,250
2025-06-23 65,460 -7,298 -58,102
2025-06-20 2,594 -7,290 4,596
2025-06-19 6,163 -7,107 924
2025-06-18 -8,486 -7,087 15,553

KCTC ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
797,525,494,843 61.35% 38.65%

KCTC ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
ํ™”๋ฌผ ๋ณด๊ด€, ๋ถ„๋ฅ˜์ž‘์—… ๋ฐ ๋ฐฐ์†ก(3์ž๋ฌผ๋ฅ˜) [์†Œํ™”๋ฌผ์ˆ˜์ž…] 33.81%
์ผ๋ฐ˜ํ™”๋ฌผ ํŠธ๋Ÿญ์šด์†ก, ์ฒ ์†ก [์šด์†ก์ˆ˜์ž…] 33.5%
์ค‘๋Ÿ‰ํ™”๋ฌผ ์šด์†ก ๋ฐ ํ•˜์—ญ [์ค‘๋Ÿ‰๋ฌผ์ˆ˜์ž…] 18.99%
์ˆ˜์ถœ์ž… ๋ฐ ์ผ๋ฐ˜ํ™”๋ฌผํ•˜์—ญ์ฐฝ๊ณ ๋ณด๊ด€ [ํ•˜์—ญ์ˆ˜์ž…] 9.8%
์ˆ˜์ถœ์ž… ๋ฐ ์ผ๋ฐ˜ํ™”๋ฌผํ•˜์—ญ์ฐฝ๊ณ ๋ณด๊ด€ [CFS์ˆ˜์ž…] 2.42%
์ˆ˜์ถœ์ž… ๋ฐ ์ผ๋ฐ˜ํ™”๋ฌผํ•˜์—ญ์ฐฝ๊ณ ๋ณด๊ด€ [CY์ˆ˜์ž…] 0.99%
๊ธฐํƒ€์ˆ˜์ž… 0.49%

KCTC ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 4,175 (0.6%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 580,129 (1.93%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-07-16 7,200 4,175 0.60%
2025-07-15 7,000 6,724 0.44%
2025-07-14 7,340 18,653 0.05%
2025-07-11 6,250 14,391 0.17%
2025-07-10 5,890 6,626 0.33%
2025-07-09 6,000 15,536 1.22%
2025-07-08 6,260 2,735 0.05%
2025-07-07 6,160 50,430 0.71%
2025-07-04 6,090 117,335 1.23%
2025-07-03 6,250 216,960 0.88%
2025-07-02 5,480 28,204 0.13%
2025-07-01 5,190 110,437 3.77%
2025-06-30 5,300 119,621 5.31%
2025-06-27 5,550 47,657 0.22%
2025-06-26 4,840 35,866 0.50%
2025-06-25 5,050 45,371 0.24%
2025-06-24 4,190 4,409 1.81%
2025-06-23 4,150 13,469 4.41%
2025-06-20 4,125 939 1.54%
2025-06-19 4,125 1,160 2.20%
2025-06-18 4,160 12,473 8.50%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-07-14 7,340 580,129 1.93%
2025-07-11 6,250 574,270 1.91%
2025-07-10 5,890 574,072 1.91%
2025-07-09 6,000 575,716 1.92%
2025-07-08 6,260 584,814 1.95%
2025-07-07 6,160 659,438 2.20%
2025-07-04 6,090 536,841 1.79%
2025-07-03 6,250 467,423 1.56%
2025-07-02 5,480 348,965 1.16%
2025-07-01 5,190 300,614 1.00%
2025-06-30 5,300 230,017 0.77%
2025-06-27 5,550 114,901 0.38%
2025-06-26 4,840 76,949 0.26%
2025-06-25 5,050 76,478 0.25%
2025-06-24 4,190 76,478 0.25%
2025-06-23 4,150 76,478 0.25%
2025-06-20 4,125 76,478 0.25%
2025-06-19 4,125 75,772 0.25%
2025-06-18 4,160 75,041 0.25%
2025-06-17 4,100 75,041 0.25%
2025-06-16 4,120 75,041 0.25%

KCTC ์—…์ข… ๋‚ด ๋น„๊ต

ํ•ญ๊ณตํ™”๋ฌผ์šด์†ก/๋ฌผ๋ฅ˜ ์—…์ข…(12๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ KCTC ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 2,100 12,006.54 5์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 7.125 -15.23 6์œ„
PBR 0.705 1.05 4์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 9.06 -4.19 4์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.071 2.21 8์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.42 2.23 4์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.133 -0.86 4์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 149.626 174.16 5์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 8,821.477 40,803.18 5์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 389.91 2,109.41 5์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 276.34 1,276.73 4์œ„