KCTC (009070) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
KCTC ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 3,875 ์ |
|---|---|
| ๋ณ๋๋ | โผ 5.00 ์ |
| ๋ณ๋๋ฅ | -0.13% |
| ๊ฑฐ๋๋ | 112,485 |
| ๊ฑฐ๋๋๊ธ | 437,176,015 ์ |
KCTC ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 4/1/2025 | 3,675 | 3,705 | 3,620 | 3,675 | 16,894 | 61,727,555 |
| 4/2/2025 | 3,625 | 3,765 | 3,555 | 3,565 | 43,006 | 155,273,185 |
| 4/3/2025 | 3,505 | 3,765 | 3,495 | 3,745 | 67,005 | 243,364,490 |
| 4/6/2025 | 3,675 | 3,740 | 3,500 | 3,545 | 78,185 | 278,491,870 |
| 4/7/2025 | 3,575 | 3,670 | 3,500 | 3,505 | 57,440 | 205,225,179 |
| 4/8/2025 | 3,495 | 3,640 | 3,445 | 3,530 | 72,065 | 253,131,450 |
| 4/9/2025 | 3,580 | 3,770 | 3,580 | 3,740 | 95,305 | 347,737,425 |
| 4/10/2025 | 3,700 | 3,760 | 3,545 | 3,685 | 54,924 | 202,436,795 |
| 4/13/2025 | 3,685 | 3,750 | 3,675 | 3,750 | 32,631 | 121,035,065 |
| 4/14/2025 | 3,750 | 4,120 | 3,705 | 3,880 | 858,944 | 3,406,643,648 |
๊ด๋ จ ํ ๋ง
- ์ ์น๋ฏผ : ๊ฐ๋๋ ์ธ๊ทผ ํญ๋ง ์ปจ์์์์ ์ฐธ์ฌํ ์ด๋ ฅ์ด ์์ผ๋ฉฐ, ๋ถ์ฐ์ง์ฌ ๋ฐ ๋ถ์ฐํญ๊ตญ์ ์ฌ๊ฐํฐ๋ฏธ๋ ๋ฑ์ ์ด์ ์ค์ด๋ฏ๋ก ์ ๊ณตํญ ๊ฑด์ค ์ ๋ฌผ๋ฅ์ ํ์ฑํ๋ก ์ธํ ์ํ ๊ธฐ๋๊ฐ์ด ํผ
- ๊ฐ๋๋์ ๊ณตํญ : ํ์ฌ๊ฐ ๊ฐ๋๋ ์ธ๊ทผ์ ์์ผ๋ฉฐ ์ ํญ๋ง ๊ด๋ จ ์ปจ์์์ ์ฐธ์ฌ ์ด๋ ฅ๊ณผ ํญ๋ง ๋ฌผ๋ฅ ์ปจํ ์ด๋ ์ฌ์ ์ ์งํ
- ์ฟ ํก : ํ๋ฌผ ์ด์ก ์ ๋ฌธ ์ ์ฒด๋ก, ์ฟ ํก๊ณผ ์ฐฝ๊ณ ๋ฐ ๋ฌผ๋ฅ ์ ๋ฌด๋ฅผ ์ ํดํ๊ณ ์์ด ๊ด๋ จ์ฃผ๋ก ๋ถ๋ฅ๋จ
- ๋ฌผ๋ฅ : ์ปจํ ์ด๋ ํฐ๋ฏธ๋, ํญ๋ง ํ์ญ, ์ด์ก, ๋ณด๊ด, ์ค๋๋ฌผ ์ฌ์ , ์ํ๋ฌผ ์ฌ์ ์ ์ฃผ์ ์ฌ์ ์ผ๋ก ์์
KCTC ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 1,162์ต | 627์ | 30,000,000 | 2.97% | ์ด์ก | ํญ๊ณตํ๋ฌผ์ด์ก/๋ฌผ๋ฅ | 7,030 | 3,445 |
KCTC ๊ธฐ์ ๊ฐ์
KCTC๋ 1973๋ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ์ปจํ ์ด๋ํฐ๋ฏธ๋, ํญ๋งํ์ญ, ์ด์ก, ๋ณด๊ด ๋ฑ ์ข ํฉ๋ฌผ๋ฅ์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ ๊ณ ๋ ค๊ฐ์ฌ์ฅ, ๊ณ ๋ ค์ฌ์ผ๋ก, ๊ณ ๋ ค์ข ํฉ๊ตญ์ ์ด์ก, ๊ณ ๋ คํญ๋ง ๋ฑ์ด ์๋ค. ์ฃผ์ ๋งค์ถ์ ์ด์ก ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์์ผ๋ฉฐ ์ํ๋ฌผ, ํ์ญ์์ ์์ต์ด ๋ค๋ฅผ ์๊ณ ์๋ค. ๋ฌผ๋ฅ์ผํฐ ์ถ๊ฐ ์ค๊ณต์ ํตํ ์ธํ๋ผ ํ๋ณด, ๋๋จ์์์ ์ง์ญ ํ์ง๋ฒ์ธ ์ค๋ฆฝ ๋ฐ ์ปจํ ์ด๋ ๋ถ์ง ๋งค์ ์ผ๋ก ์ ๊ท์ฌ์ ์ ์งํํ๊ณ ์๋ค.
KCTC ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 882,147,692,479 | - | 38,991,030,847 | - | 27,633,970,078 | - |
| 2023.4Q | 823,125,400,000 | -10.57% | 36,821,210,000 | -1.90% | 28,570,747,000 | 1.68% |
| 2022.4Q | 920,408,700,000 | 32.48% | 37,534,028,000 | 26.79% | 28,097,630,000 | 31.76% |
| 2021.4Q | 694,737,900,000 | 42.15% | 29,603,506,000 | 41.23% | 21,324,909,000 | 54.55% |
KCTC ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: -10,070
๊ธฐ๊ด: -825
์ธ์ธ: 10,895
๋์ ์๋งค์๋
๊ฐ์ธ: 414,941
๊ธฐ๊ด: -3,945
์ธ์ธ: -410,996
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-16 | -10,070 | -825 | 10,895 |
| 2025-04-15 | 21,852 | -3,110 | -18,742 |
| 2025-04-14 | -3,658 | -391 | 4,049 |
| 2025-04-11 | -1,959 | -1,120 | 3,079 |
| 2025-04-10 | -8,496 | -2,664 | 11,160 |
| 2025-04-09 | 16,323 | 876 | -17,199 |
| 2025-04-08 | -10,033 | 743 | 9,290 |
| 2025-04-07 | 6,813 | 420 | -7,233 |
| 2025-04-04 | -9,959 | 8 | 9,951 |
| 2025-04-03 | 18,189 | 182 | -18,371 |
| 2025-04-02 | 5,614 | -10 | -5,604 |
| 2025-04-01 | -2,782 | -166 | 2,948 |
| 2025-03-31 | 34,484 | 2,447 | -36,931 |
| 2025-03-28 | 22,763 | -84 | -22,679 |
| 2025-03-27 | 3,368 | 419 | -3,787 |
| 2025-03-26 | -2,050 | -1,694 | 3,744 |
| 2025-03-25 | 15,503 | 36 | -15,539 |
| 2025-03-24 | -2,531 | -239 | 2,770 |
| 2025-03-21 | 40,322 | -1,770 | -38,552 |
| 2025-03-20 | 12,262 | 184 | -12,446 |
| 2025-03-19 | 15,219 | 121 | -15,340 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-16 | 161,174 | -6,637 | -154,537 |
| 2025-04-15 | 171,244 | -5,812 | -165,432 |
| 2025-04-14 | 149,392 | -2,702 | -146,690 |
| 2025-04-11 | 153,050 | -2,311 | -150,739 |
| 2025-04-10 | 155,009 | -1,191 | -153,818 |
| 2025-04-09 | 163,505 | 1,473 | -164,978 |
| 2025-04-08 | 147,182 | 597 | -147,779 |
| 2025-04-07 | 157,215 | -146 | -157,069 |
| 2025-04-04 | 150,402 | -566 | -149,836 |
| 2025-04-03 | 160,361 | -574 | -159,787 |
| 2025-04-02 | 142,172 | -756 | -141,416 |
| 2025-04-01 | 136,558 | -746 | -135,812 |
| 2025-03-31 | 139,340 | -580 | -138,760 |
| 2025-03-28 | 104,856 | -3,027 | -101,829 |
| 2025-03-27 | 82,093 | -2,943 | -79,150 |
| 2025-03-26 | 78,725 | -3,362 | -75,363 |
| 2025-03-25 | 80,775 | -1,668 | -79,107 |
| 2025-03-24 | 65,272 | -1,704 | -63,568 |
| 2025-03-21 | 67,803 | -1,465 | -66,338 |
| 2025-03-20 | 27,481 | 305 | -27,786 |
| 2025-03-19 | 15,219 | 121 | -15,340 |
KCTC ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 762,617,949,986 | 59.94% | 40.06% |
KCTC ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ํ๋ฌผ ๋ณด๊ด, ๋ถ๋ฅ์์ ๋ฐ ๋ฐฐ์ก(3์๋ฌผ๋ฅ) [์ํ๋ฌผ์์ ] | 33.81% |
| ์ผ๋ฐํ๋ฌผ ํธ๋ญ์ด์ก, ์ฒ ์ก [์ด์ก์์ ] | 33.5% |
| ์ค๋ํ๋ฌผ ์ด์ก ๋ฐ ํ์ญ [์ค๋๋ฌผ์์ ] | 18.99% |
| ์์ถ์ ๋ฐ ์ผ๋ฐํ๋ฌผํ์ญ์ฐฝ๊ณ ๋ณด๊ด [ํ์ญ์์ ] | 9.8% |
| ์์ถ์ ๋ฐ ์ผ๋ฐํ๋ฌผํ์ญ์ฐฝ๊ณ ๋ณด๊ด [CFS์์ ] | 2.42% |
| ์์ถ์ ๋ฐ ์ผ๋ฐํ๋ฌผํ์ญ์ฐฝ๊ณ ๋ณด๊ด [CY์์ ] | 0.99% |
| ๊ธฐํ์์ | 0.49% |
KCTC ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 8,898 (1.04%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 40,450 (0.13%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-04-15 | 3,880 | 8,898 | 1.04% |
| 2025-04-14 | 3,750 | 2,957 | 9.06% |
| 2025-04-11 | 3,685 | 1,185 | 2.16% |
| 2025-04-10 | 3,740 | 2,454 | 2.57% |
| 2025-04-09 | 3,530 | 661 | 0.92% |
| 2025-04-08 | 3,505 | 1,476 | 2.57% |
| 2025-04-07 | 3,545 | 121 | 0.15% |
| 2025-04-04 | 3,745 | 1,504 | 2.24% |
| 2025-04-03 | 3,565 | 2,921 | 6.79% |
| 2025-04-02 | 3,675 | 685 | 4.05% |
| 2025-04-01 | 3,675 | 64 | 0.15% |
| 2025-03-31 | 3,510 | 0 | 0.00% |
| 2025-03-28 | 3,650 | 0 | 0.00% |
| 2025-03-27 | 3,715 | 1 | 0.00% |
| 2025-03-26 | 3,720 | 4 | 0.01% |
| 2025-03-25 | 3,720 | 24 | 0.05% |
| 2025-03-24 | 3,790 | 0 | 0.00% |
| 2025-03-21 | 3,730 | 53 | 0.05% |
| 2025-03-20 | 3,725 | 6 | 0.02% |
| 2025-03-19 | 3,750 | 3 | 0.01% |
| 2025-03-18 | 3,765 | 27 | 0.06% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-04-14 | 3,750 | 40,450 | 0.13% |
| 2025-04-11 | 3,685 | 39,818 | 0.13% |
| 2025-04-10 | 3,740 | 38,948 | 0.13% |
| 2025-04-09 | 3,530 | 37,075 | 0.12% |
| 2025-04-08 | 3,505 | 36,474 | 0.12% |
| 2025-04-07 | 3,545 | 34,998 | 0.12% |
| 2025-04-04 | 3,745 | 34,998 | 0.12% |
| 2025-04-03 | 3,565 | 33,658 | 0.11% |
| 2025-04-02 | 3,675 | 33,658 | 0.11% |
| 2025-04-01 | 3,675 | 33,658 | 0.11% |
| 2025-03-31 | 3,510 | 33,658 | 0.11% |
| 2025-03-28 | 3,650 | 33,658 | 0.11% |
| 2025-03-27 | 3,715 | 33,658 | 0.11% |
| 2025-03-26 | 3,720 | 33,658 | 0.11% |
| 2025-03-25 | 3,720 | 33,658 | 0.11% |
| 2025-03-24 | 3,790 | 33,658 | 0.11% |
| 2025-03-21 | 3,730 | 33,658 | 0.11% |
| 2025-03-20 | 3,725 | 33,658 | 0.11% |
| 2025-03-19 | 3,750 | 33,658 | 0.11% |
| 2025-03-18 | 3,765 | 33,658 | 0.11% |
| 2025-03-17 | 3,795 | 33,906 | 0.11% |
KCTC ์ ์ข ๋ด ๋น๊ต
ํญ๊ณตํ๋ฌผ์ด์ก/๋ฌผ๋ฅ ์ ์ข (12๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | KCTC | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 1,125 | 9,118.64 | 5์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 4.071 | -60.86 | 7์ |
| PBR | 0.38 | 0.5 | 8์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 10.587 | -1.6 | 4์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 2 | 2.77 | 7์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 4.42 | 1.7 | 4์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 3.133 | -0.83 | 4์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 149.626 | 136.06 | 5์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 8,821.477 | 40,803.18 | 5์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 389.91 | 2,109.41 | 5์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 276.34 | 1,276.73 | 4์ |