μ μ§ (136490) μ£Όκ° λ° μ’ λͺ© μ 보
μ μ§ μ€μκ° μ£Όκ°
| νμ¬κ° | 5,950 μ |
|---|---|
| λ³λλ | β² 70.00 μ |
| λ³λλ₯ | 1.19% |
| κ±°λλ | 50,449 |
| κ±°λλκΈ | 296,147,210 μ |
μ μ§ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/13/2025 | 5,460 | 5,700 | 5,440 | 5,700 | 42,976 | 239,690,920 |
| 4/14/2025 | 5,700 | 5,730 | 5,620 | 5,730 | 26,570 | 150,661,820 |
| 4/15/2025 | 5,690 | 5,740 | 5,640 | 5,730 | 20,953 | 118,919,740 |
| 4/16/2025 | 5,720 | 5,790 | 5,620 | 5,780 | 40,689 | 232,734,110 |
| 4/17/2025 | 5,780 | 5,880 | 5,730 | 5,880 | 27,994 | 161,972,350 |
| 4/20/2025 | 5,880 | 5,940 | 5,820 | 5,890 | 27,611 | 162,541,790 |
| 4/21/2025 | 5,890 | 5,890 | 5,810 | 5,880 | 25,673 | 149,964,910 |
| 4/22/2025 | 5,900 | 5,900 | 5,850 | 5,880 | 25,442 | 149,649,805 |
| 4/23/2025 | 5,860 | 5,900 | 5,760 | 5,880 | 52,465 | 306,039,605 |
| 4/24/2025 | 5,870 | 5,950 | 5,800 | 5,950 | 50,449 | 296,147,210 |
κ΄λ ¨ ν λ§
- λΌμ§μ΄λ³ : νλ¦Ό κ·Έλ£Ή κ³μ΄μ¬λ‘ μ μ§ν¬ν¬ λΈλλλ‘ μμ‘μ ν μμ°
- μ¬λ£ : λ°°ν©μ¬λ£ μ μ‘°Β·ν맀μ , μΆμ°λ¬Ό κ°κ³΅ λ° ν맀μ μ μμν λͺ©μ μΌλ‘ μ€λ¦½λμμΌλ©° λ°°ν©μ¬λ£ λΆλ¬Έμ λ¬Όλ₯ μΌν° 5κ°μλ₯Ό μ΄μ μ€μ μμ
- λΌμ§κ³ κΈ° : λ°°ν©μ¬λ£ μ μ‘°Β·ν맀μ , μΆμ°λ¬Ό κ°κ³΅ λ° ν맀μ μ μμν λͺ©μ μΌλ‘ μ€λ¦½λμμΌλ©° λ°°ν©μ¬λ£ λΆλ¬Έκ³Ό μμ€μ νλν λ° μλμ μμ§ κ³μ΄νλ₯Ό ν΅ν΄ μμ§μ λΌμ§κ³ κΈ°λ₯Ό μμ°νκ³ μμ
- 곑물 : μ¬λ£ μ¬μ μ μ€μ¬μΌλ‘ μμ‘, μλ, μ‘κ°κ³΅ μ¬μ λ±μ μμνλ κΈ°μ
- λλ : μΆμ°μ¬λ£ μ λ¬Έμ μ²΄λ‘ λλλ₯Ό μ΄μ©ν λ°°ν©μ¬λ£ μ¬μ μ μμνκ³ μμ
μ μ§ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 1,414μ΅ | 586μ | 23,779,604 | 10.99% | μμλ£/μμμ¬ | λμΆμ°λ¬Ό | 8,290 | 5,090 |
μ μ§ κΈ°μ κ°μ
μ μ§μ λ°°ν©μ¬λ£ μ μ‘° λ° ν맀μ ,μΆμ°λ¬Ό κ°κ³΅ λ° ν맀μ λ±μ μμνκ³ μλ κΈ°μ μ΄λ€. μ£Όμ μ’ μκΈ°μ μ λμ νμ¬λ²μΈγμ μ§νλ§μ, λ² νΈλ¨ κΈ°μ Sunjin Vina Co.,Ltdκ° μλ€. μ£Όμ 맀μΆμ μ¬λ£λΆλ¬Έ, μμ‘λΆλ¬Έμ μ ν ν맀μμ λλΆλΆ λ°μνκ³ μλ€. λΉμ¬λ κ΅μ κ²½μλ ₯ ν₯μμ μ΄μ μ λκ³ μμ€μ νλν/κ·λͺ¨ν λ° μλμ μμ§κ³μ΄νλ₯Ό ν΅ν μμ§μ λΌμ§κ³ κΈ°λ₯Ό μμ°νκ³ μμ΄ νμ¬ λλΉ μ°μν κ²½μλ ₯μ κ°μΆκ³ μλ€.
μ μ§ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 1,906,005,200,000 | 1.88% | 97,522,940,000 | 38.13% | 10,457,093,000 | -54.47% |
| 2022.4Q | 1,870,781,200,000 | 8.87% | 70,603,240,000 | -18.15% | 22,969,776,000 | -45.84% |
| 2021.4Q | 1,718,345,400,000 | 27.47% | 86,261,630,000 | -19.79% | 42,407,973,000 | -50.20% |
| 2020.4Q | 1,348,089,300,000 | 32.94% | 107,550,250,000 | 168.09% | 85,159,810,000 | 320.28% |
μ μ§ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 10,387
κΈ°κ΄: 672
μΈμΈ: -11,059
λμ μ맀μλ
κ°μΈ: 411,780
κΈ°κ΄: 7,755
μΈμΈ: -419,535
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-25 | 10,387 | 672 | -11,059 |
| 2025-04-24 | -3,704 | 436 | 3,268 |
| 2025-04-23 | 7,268 | 1,711 | -8,979 |
| 2025-04-22 | 2,092 | 1,927 | -4,019 |
| 2025-04-21 | 5,248 | 1,680 | -6,928 |
| 2025-04-18 | 465 | 1,612 | -2,077 |
| 2025-04-17 | 3,711 | -3,911 | 200 |
| 2025-04-16 | -658 | 2,353 | -1,695 |
| 2025-04-15 | 6,695 | 853 | -7,548 |
| 2025-04-14 | 9,384 | -892 | -8,492 |
| 2025-04-11 | 10,070 | -1,655 | -8,415 |
| 2025-04-10 | -2,337 | -304 | 2,641 |
| 2025-04-09 | 13,091 | -162 | -12,929 |
| 2025-04-08 | -1,770 | 2,067 | -297 |
| 2025-04-07 | 14,844 | 1,223 | -16,067 |
| 2025-04-04 | 6,036 | 1,010 | -7,046 |
| 2025-04-03 | 6,626 | 215 | -6,841 |
| 2025-04-02 | 7,386 | 13 | -7,399 |
| 2025-04-01 | 3,629 | -187 | -3,442 |
| 2025-03-31 | 40,250 | -22,094 | -18,156 |
| 2025-03-28 | 3,204 | -744 | -2,460 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-25 | 141,917 | -14,177 | -127,740 |
| 2025-04-24 | 131,530 | -14,849 | -116,681 |
| 2025-04-23 | 135,234 | -15,285 | -119,949 |
| 2025-04-22 | 127,966 | -16,996 | -110,970 |
| 2025-04-21 | 125,874 | -18,923 | -106,951 |
| 2025-04-18 | 120,626 | -20,603 | -100,023 |
| 2025-04-17 | 120,161 | -22,215 | -97,946 |
| 2025-04-16 | 116,450 | -18,304 | -98,146 |
| 2025-04-15 | 117,108 | -20,657 | -96,451 |
| 2025-04-14 | 110,413 | -21,510 | -88,903 |
| 2025-04-11 | 101,029 | -20,618 | -80,411 |
| 2025-04-10 | 90,959 | -18,963 | -71,996 |
| 2025-04-09 | 93,296 | -18,659 | -74,637 |
| 2025-04-08 | 80,205 | -18,497 | -61,708 |
| 2025-04-07 | 81,975 | -20,564 | -61,411 |
| 2025-04-04 | 67,131 | -21,787 | -45,344 |
| 2025-04-03 | 61,095 | -22,797 | -38,298 |
| 2025-04-02 | 54,469 | -23,012 | -31,457 |
| 2025-04-01 | 47,083 | -23,025 | -24,058 |
| 2025-03-31 | 43,454 | -22,838 | -20,616 |
| 2025-03-28 | 3,204 | -744 | -2,460 |
μ μ§ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 1,312,641,073,219 | 63.25% | 36.75% |
μ μ§ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| λ°°ν©μ¬λ£ [μ¬λ£μ¬μ ] | 44.7% |
| λμ μ‘ λ± [μμ‘μ¬μ ] | 25.65% |
| λΉμ‘λ λ± [μλμ¬μ ] | 16.05% |
| μ‘κ°κ³΅ μ ν [μ‘κ°κ³΅μ¬μ ] | 10.53% |
| μ°©μ κΈ° λ± [κΈ°ν] | 3.07% |
μ μ§ κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 1,740 (3.45%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-25 | 5,950 | 1,740 | 3.45% |
| 2025-04-24 | 5,880 | 5,129 | 9.78% |
| 2025-04-23 | 5,880 | 1,660 | 6.52% |
| 2025-04-22 | 5,880 | 5,908 | 23.01% |
| 2025-04-21 | 5,890 | 847 | 3.07% |
| 2025-04-18 | 5,880 | 613 | 2.19% |
| 2025-04-17 | 5,780 | 970 | 2.38% |
| 2025-04-16 | 5,730 | 732 | 3.49% |
| 2025-04-15 | 5,730 | 1,355 | 5.10% |
| 2025-04-14 | 5,700 | 2,120 | 4.93% |
| 2025-04-11 | 5,460 | 688 | 1.97% |
| 2025-04-10 | 5,390 | 395 | 1.70% |
| 2025-04-09 | 5,190 | 1,083 | 1.99% |
| 2025-04-08 | 5,300 | 571 | 1.63% |
| 2025-04-07 | 5,190 | 11 | 0.02% |
| 2025-04-04 | 5,400 | 1,335 | 2.69% |
| 2025-04-03 | 5,300 | 760 | 1.83% |
| 2025-04-02 | 5,330 | 174 | 1.71% |
| 2025-04-01 | 5,430 | 0 | 0.00% |
| 2025-03-31 | 5,280 | 0 | 0.00% |
| 2025-03-28 | 5,480 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-23 | 5,880 | 0 | 0.00% |
| 2025-04-22 | 5,880 | 0 | 0.00% |
| 2025-04-21 | 5,890 | 0 | 0.00% |
| 2025-04-18 | 5,880 | 0 | 0.00% |
| 2025-04-17 | 5,780 | 0 | 0.00% |
| 2025-04-16 | 5,730 | 0 | 0.00% |
| 2025-04-15 | 5,730 | 0 | 0.00% |
| 2025-04-14 | 5,700 | 0 | 0.00% |
| 2025-04-11 | 5,460 | 0 | 0.00% |
| 2025-04-10 | 5,390 | 0 | 0.00% |
| 2025-04-09 | 5,190 | 0 | 0.00% |
| 2025-04-08 | 5,300 | 0 | 0.00% |
| 2025-04-07 | 5,190 | 0 | 0.00% |
| 2025-04-04 | 5,400 | 0 | 0.00% |
| 2025-04-03 | 5,300 | 0 | 0.00% |
| 2025-04-02 | 5,330 | 0 | 0.00% |
| 2025-04-01 | 5,430 | 0 | 0.00% |
| 2025-03-31 | 5,280 | 0 | 0.00% |
| 2025-03-28 | 5,480 | 0 | 0.00% |
| 2025-03-27 | 5,580 | 0 | 0.00% |
| 2025-03-26 | 5,600 | 0 | 0.00% |
μ μ§ μ μ’ λ΄ λΉκ΅
λμΆμ°λ¬Ό μ μ’ (16κ°) μ°κ° κΈ°μ€
| νλͺ© | μ μ§ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,398.241 | 1,013.52 | 3μ |
| PER(μ΅κ·Ό4λΆκΈ°) | - | - | -μ |
| PBR | 0.298 | 0.08 | 13μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 3.259 | -22.64 | 8μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.701 | 3.3 | 7μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.117 | 2.95 | 6μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 0.549 | 0.23 | 9μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 183.935 | 401.36 | 5μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 19,060.052 | 4,332.71 | 1μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 975.229 | 144.2 | 1μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 104.571 | -4.2 | 4μ |