์„ ์ง„ ๋กœ๊ณ 

์„ ์ง„ (136490) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์„ ์ง„ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์„ ์ง„ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 11,610 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 70.00 ์›
๋ณ€๋™๋ฅ  0.61%
๊ฑฐ๋ž˜๋Ÿ‰ 101,845
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,193,960,270 ์›

์„ ์ง„ ์ผ๋ณ„ ์ฃผ๊ฐ€

์„ ์ง„์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
8/17/2025 11,930 11,960 11,360 11,470 195,487 2,252,158,915
8/18/2025 11,430 11,520 10,900 11,070 216,691 2,416,065,085
8/19/2025 10,850 11,000 10,490 10,950 219,886 2,354,906,540
8/20/2025 11,000 11,540 10,780 11,480 112,194 1,263,817,980
8/21/2025 11,330 11,490 10,970 11,300 135,361 1,513,253,290
8/24/2025 11,310 11,410 10,930 11,040 91,933 1,016,879,825
8/25/2025 11,000 11,180 10,860 11,140 85,206 938,497,575
8/26/2025 11,130 11,530 10,920 11,450 152,143 1,732,279,980
8/27/2025 11,470 11,670 11,310 11,540 89,394 1,032,515,665
8/28/2025 11,720 11,900 11,550 11,610 101,845 1,193,960,270

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋ผ์ง€์—ด๋ณ‘ : ํ•˜๋ฆผ ๊ทธ๋ฃน ๊ณ„์—ด์‚ฌ๋กœ ์„ ์ง„ํฌํฌ ๋ธŒ๋žœ๋“œ๋กœ ์‹์œก์ œํ’ˆ ์ƒ์‚ฐ
  • ์‚ฌ๋ฃŒ : ๋ฐฐํ•ฉ์‚ฌ๋ฃŒ ์ œ์กฐยทํŒ๋งค์—…, ์ถ•์‚ฐ๋ฌผ ๊ฐ€๊ณต ๋ฐ ํŒ๋งค์—…์„ ์˜์œ„ํ•  ๋ชฉ์ ์œผ๋กœ ์„ค๋ฆฝ๋˜์—ˆ์œผ๋ฉฐ ๋ฐฐํ•ฉ์‚ฌ๋ฃŒ ๋ถ€๋ฌธ์— ๋ฌผ๋ฅ˜ ์„ผํ„ฐ 5๊ฐœ์†Œ๋ฅผ ์šด์˜ ์ค‘์— ์žˆ์Œ
  • ๋ผ์ง€๊ณ ๊ธฐ : ๋ฐฐํ•ฉ์‚ฌ๋ฃŒ ์ œ์กฐยทํŒ๋งค์—…, ์ถ•์‚ฐ๋ฌผ ๊ฐ€๊ณต ๋ฐ ํŒ๋งค์—…์„ ์˜์œ„ํ•  ๋ชฉ์ ์œผ๋กœ ์„ค๋ฆฝ๋˜์—ˆ์œผ๋ฉฐ ๋ฐฐํ•ฉ์‚ฌ๋ฃŒ ๋ถ€๋ฌธ๊ณผ ์‹œ์„ค์˜ ํ˜„๋Œ€ํ™” ๋ฐ ์–‘๋ˆ์˜ ์ˆ˜์ง ๊ณ„์—ดํ™”๋ฅผ ํ†ตํ•ด ์–‘์งˆ์˜ ๋ผ์ง€๊ณ ๊ธฐ๋ฅผ ์ƒ์‚ฐํ•˜๊ณ  ์žˆ์Œ
  • ๊ณก๋ฌผ : ์‚ฌ๋ฃŒ ์‚ฌ์—…์„ ์ค‘์‹ฌ์œผ๋กœ ์‹์œก, ์–‘๋ˆ, ์œก๊ฐ€๊ณต ์‚ฌ์—… ๋“ฑ์„ ์˜์œ„ํ•˜๋Š” ๊ธฐ์—…
  • ๋Œ€๋‘ : ์ถ•์‚ฐ์‚ฌ๋ฃŒ ์ „๋ฌธ์—…์ฒด๋กœ ๋Œ€๋‘๋ฅผ ์ด์šฉํ•œ ๋ฐฐํ•ฉ์‚ฌ๋ฃŒ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ์Œ

์„ ์ง„ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 2,760์–ต 434์œ„ 23,779,604 6.07% ์Œ์‹๋ฃŒ/์‹์ž์žฌ ๋†์ถ•์‚ฐ๋ฌผ 15,150 5,090

์„ ์ง„ ๊ธฐ์—… ๊ฐœ์š”

์„ ์ง„์€ ๋ฐฐํ•ฉ์‚ฌ๋ฃŒ ์ œ์กฐ ๋ฐ ํŒ๋งค์—…,์ถ•์‚ฐ๋ฌผ ๊ฐ€๊ณต ๋ฐ ํŒ๋งค์—… ๋“ฑ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์ด๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ๋†์—…ํšŒ์‚ฌ๋ฒ•์ธใˆœ์„ ์ง„ํ•œ๋งˆ์„, ๋ฒ ํŠธ๋‚จ ๊ธฐ์—… Sunjin Vina Co.,Ltd๊ฐ€ ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์‚ฌ๋ฃŒ๋ถ€๋ฌธ, ์‹์œก๋ถ€๋ฌธ์˜ ์ œํ’ˆ ํŒ๋งค์—์„œ ๋Œ€๋ถ€๋ถ„ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ๊ตญ์ œ๊ฒฝ์Ÿ๋ ฅ ํ–ฅ์ƒ์— ์ดˆ์ ์„ ๋‘๊ณ  ์‹œ์„ค์˜ ํ˜„๋Œ€ํ™”/๊ทœ๋ชจํ™” ๋ฐ ์–‘๋ˆ์˜ ์ˆ˜์ง๊ณ„์—ดํ™”๋ฅผ ํ†ตํ•œ ์–‘์งˆ์˜ ๋ผ์ง€๊ณ ๊ธฐ๋ฅผ ์ƒ์‚ฐํ•˜๊ณ  ์žˆ์–ด ํƒ€์‚ฌ ๋Œ€๋น„ ์šฐ์ˆ˜ํ•œ ๊ฒฝ์Ÿ๋ ฅ์„ ๊ฐ–์ถ”๊ณ  ์žˆ๋‹ค.

์ตœ์‹  ์„ ์ง„ ๊ด€๋ จ ๋‰ด์Šค

[์ˆ˜์ต๋ฅ  ์ƒ์œ„ 1% ํˆฌ์ž์ž ์˜ค์ „ 9์‹œ 30๋ถ„ ๊ฑฐ๋ž˜๋™ํ–ฅ]์ฃผ์‹ ํˆฌ์ž ์ˆ˜์ต๋ฅ  ์ƒ์œ„ 1% ์ดˆ๊ณ ์ˆ˜๋“ค์€ 13์ผ ์˜ค์ „ ๋„ค์ด๋ฒ„, JYP์—”ํ„ฐํ…Œ์ธ๋จผํŠธ, ํŽฉํŠธ๋ก , SKํ•˜์ด๋‹‰์Šค, ์›ํ…, ์—์ด๋น„์—˜๋ฐ”์ด์˜ค,..

์„ ์ง„์ด ๊ฐ•์„ธ๋‹ค. 1๋…„ ๋‹น๊ธฐ์ˆœ์ด์ต์ด ์‹œ๊ฐ€์ด์•ก์˜ ์ ˆ๋ฐ˜์„ ์ฐจ์ง€ํ•  ์ •๋„๋กœ ์ €ํ‰๊ฐ€๋ฅผ ๊ธฐ๋กํ•˜๊ณ  ์žˆ๋‹ค๋Š” ์ฆ๊ถŒ์‚ฌ ๋ถ„์„์ด ์˜ํ–ฅ์„ ๋ผ์นœ ๊ฒƒ์œผ๋กœ ํ’€์ด๋œ๋‹ค. ์„ ์ง„์€ 17์ผ ์˜คํ›„ 1์‹œ52๋ถ„ ๊ธฐ์ค€ ์ „๊ฑฐ๋ž˜์ผ ๋Œ€๋น„ 1810์›(13.84%) ์˜ค๋ฅธ 1๋งŒ4810์›์— ๊ฑฐ๋ž˜๋๋‹ค. ์œ ์ง„ํˆฌ์ž์ฆ๊ถŒ์€ ์˜ฌํ•ด ์„ ์ง„์˜ ๋งค์ถœ์•ก๊ณผ ์˜์—…์ด์ต์ด 1์กฐ8000์–ต์›๊ณผ 1595์–ต์›์„ ๊ธฐ๋กํ•  ๊ฒƒ์œผ๋กœ ๋‚ด๋‹ค๋ดค๋‹ค. ์ „๋…„ ๋Œ€๋น„ ๊ฐ๊ฐ 6.3%, 28.6% ์ฆ๊ฐ€๋‹ค. ํ—ˆ์ค€์„œ ์œ ์ง„ํˆฌ์ž์ฆ๊ถŒ ์—ฐ๊ตฌ์›์€ "๋งค์ถœ์•ก ์„ฑ์žฅ์„ธ ๋Œ€๋น„ ์ด

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ—‡ ์„ ์ง„(136490), ์˜ฌํ•ด ํ˜ธ์‹ค์  ์ „๋ง ๋ฐ ์ €ํ‰๊ฐ€ ๋ถ„์„ ๋“ฑ์— ๊ธ‰๋“ฑ์œ ์ง„ํˆฌ์ž์ฆ๊ถŒ์€ ๋™์‚ฌ์— ๋Œ€ํ•ด 2025๋…„ ์‹ค์ ์€ ๋งค์ถœ์•ก 1.8์กฐ์›(์ „๋…„๋Œ€๋น„ +6.3%), ์˜์—…์ด์ต 1,595์–ต์›(์ „๋…„๋Œ€๋น„ +28.6%)์œผ๋กœ ์„ฑ์žฅํ•  ์ „๋ง์ด๋ผ๋ฉฐ, ํ•œ ํ•ด ์˜์—…์œผ๋กœ ์‹œ๊ฐ€ ์ด์•ก์˜ ์ ˆ๋ฐ˜์„ ํšŒ์ˆ˜ํ•  ๊ฒƒ์œผ๋กœ ์ถ”์ •ํ–ˆ๋‹ค. ์ด์™€ ๊ด€๋ จ, ํ•˜๋ฆผ๊ทธ๋ฃน์˜ ๋ˆ์œก ์‚ฌ์—… ๋‹ด๋‹น, ๋ฐฐํ•ฉ์‚ฌ๋ฃŒ ๋ฐ ์‚ฌ์œก, ์‹์œก, ๊ฐ€๊ณต์œก ๋“ฑ ๊ณ„์—ดํ™” ์—…์ฒด๋กœ, ์ „๋…„๋Œ€๋น„ ํ•˜๋ฝํ•œ ํ™˜์œจ ๋ฐ ๊ณก๋ฌผ๊ฐ€ ์•ˆ์ •ํ™” ์ถ”์„ธ๋กœ ์›๊ฐ€์œจ์ด ๋‚ฎ์•„์ง„ ์ƒํƒœ๋ผ๊ณ  ๋ถ„์„ํ–ˆ๋‹ค. ์ด์–ด ์ฃผ์š” ์‚ฌ์—…์žฅ์ธ ๊ตญ๋‚ด์™€ ๋ฒ ํŠธ๋‚จ์˜ ๋ˆ๊ฐ€ ๋ชจ๋‘

์ฒœ์„ธ๊ธฐ ํ•˜๋ฆผ๊ทธ๋ฃน ์ตœ๊ณ ์žฌ๋ฌด์ฑ…์ž„์ž ๋ถ€์‚ฌ์žฅ์€ ๊น€ํ™๊ตญ ํ•˜๋ฆผ๊ทธ๋ฃน ํšŒ์žฅ์˜ ์‹ ์ž„์„ ๋‘ํ…๊ฒŒ ๋ฐ›๊ณ  ์žˆ๋Š” ์ธ๋ฌผ ๊ฐ€์šด๋ฐ ํ•˜๋‚˜๋กœ ๊ผฝํžŒ๋‹ค. [๋น„์ฆˆ๋‹ˆ์Šคํฌ์ŠคํŠธ] ์ฒœ์„ธ๊ธฐ ํ•˜๋ฆผ๊ทธ๋ฃน ์ตœ๊ณ ์žฌ๋ฌด์ฑ…์ž„์ž(CFO) ๋ถ€์‚ฌ์žฅ์€ ํ•˜๋ฆผ๊ทธ๋ฃน์ด ์žฌ๊ณ„ 26์œ„ ๋Œ€๊ธฐ์—…์œผ๋กœ ์„ฑ์žฅํ•˜๋Š” ๊ณผ์ •์—์„œ ๋นผ๋†“์„ ์ˆ˜ ์—†๋Š” ํ‚ค๋งจ์ด๋‹ค.์ธ์ˆ˜ํ•ฉ๋ณ‘์„ ํ†ตํ•ด ํŽธ์ž…๋œ ๊ณ„์—ด์‚ฌ ์ถœ์‹  ์ž„์›๋“ค์„ ์ œ์™ธํ•˜๋ฉด ํ•˜๋ฆผ์ง€์ฃผ ์ž„์› ์ค‘ ์œ ์ผํ•œ '์ •ํ†ต ํ•˜๋ฆผ๋งจ'์œผ๋กœ ๋ถˆ๋ฆฐ๋‹ค.โ—† ๊ตต์งํ•œ ์ธ์ˆ˜ํ•ฉ๋ณ‘์— ๊ด€์—ฌํ•˜๋ฉด์„œ ๊น€ํ™๊ตญ์˜ ๋‘ํ„ฐ์šด ์‹ ์ž„์„ ๋ฐ›์•„์ฒœ ๋ถ€์‚ฌ์žฅ์€ ์ง๊ธ‰๊ณผ ์ง์ฑ…์ด ๋†’์ง€ ์•Š์•˜๋˜ ์‹œ์ ˆ๋ถ€ํ„ฐ ๊น€ํ™๊ตญ ํ•˜๋ฆผ๊ทธ๋ฃน ํšŒ์žฅ์„ ๊ฐ€๊นŒ์ด์„œ ๋ณด์ขŒํ•˜๋ฉฐ ํ•˜๋ฆผ๊ทธ๋ฃน์ด ๋ณธ๊ฒฉ์ ์œผ๋กœ ์‚ฌ์„ธ๋ฅผ ํ™•์žฅํ•˜๊ธฐ ์‹œ์ž‘ํ•œ 2000๋…„๋Œ€ ํ›„๋ฐ˜๋ถ€ํ„ฐ์˜ ์„ฑ์žฅ ๊ณผ์ •์„ ํ•จ๊ป˜ ํ–ˆ๋‹ค. 2007๋…„ ์„ ์ง„, 2008๋…„ ํŒœ์Šค์ฝ” ์ธ์ˆ˜๋ฅผ ๊ฑฐ์ณ 2015๋…„ 1์กฐ ์› ๊ทœ๋ชจ์˜ ํŒฌ์˜ค์…˜ ์ธ์ˆ˜

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ ์ง€์ˆ˜์ฝ”์Šคํ”ผ ์ง€์ˆ˜๋Š” 1.81% ์ƒ์Šนํ•œ 3114.95์— ๋งˆ๊ฐํ–ˆ๋‹ค.๋ฐค์‚ฌ์ด ๋‰ด์š•์ฆ์‹œ๊ฐ€ ํŠธ๋Ÿผํ”„ ๊ด€์„ธ ์„œํ•œ ๋ฐœ์†ก ์† ๊ด€์„ธ ๋ถˆํ™•์‹ค์„ฑ ์žฌ๋ถ€๊ฐ ๋“ฑ์— ํ•˜๋ฝํ–ˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋Š” ๋ฏธ๊ตญ-EU ๊ฐ„ ํ˜‘์ƒ ๊ธฐ๋Œ€๊ฐ ์† ๋Œ€๋ถ€๋ถ„ ์ƒ์Šนํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 3071.74๋กœ ์ƒ์Šน ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ์ดˆ๋ฐ˜ 3066.03์—์„œ ์žฅ์ค‘ ์ €์ ์„ ํ˜•์„ฑํ•œ ์ง€์ˆ˜๋Š” ์ƒ์Šนํญ์„ ํ‚ค์›Œ ์˜ค์ „ ํ•œ๋•Œ 3108์„  ์œ„๋กœ ์˜ฌ๋ผ์„œ๊ธฐ๋„ ํ–ˆ๋‹ค. ์ดํ›„ ์ผ๋ถ€ ์ƒ์Šนํญ์„ ๋ฐ˜๋‚ฉํ•ด 3080์„  ์•„๋ž˜๋กœ ๋ฐ€๋ ค๋‚˜๊ธฐ๋„ ํ–ˆ์ง€๋งŒ, ์‹œ๊ฐ„์ด ์ง€๋‚ ์ˆ˜๋ก ์žฌ์ฐจ ์ƒ์Šนํญ์„ ํ™•๋Œ€ํ–ˆ๊ณ  ์žฅํ›„๋ฐ˜ 3115

์„ ์ง„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2023.4Q 1,906,005,301,125 1.88% 97,522,940,188 38.13% 10,457,093,554 -54.47%
2022.4Q 1,870,781,200,000 8.87% 70,603,240,000 -18.15% 22,969,776,000 -45.84%
2021.4Q 1,718,345,400,000 27.47% 86,261,630,000 -19.79% 42,407,973,000 -50.20%
2020.4Q 1,348,089,300,000 32.94% 107,550,250,000 168.09% 85,159,810,000 320.28%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 18,859

๊ธฐ๊ด€: 29,806

์™ธ์ธ: -48,940

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -225,282

๊ธฐ๊ด€: 135,154

์™ธ์ธ: -16,200

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-08-29 18,859 29,806 -48,940
2025-08-28 6,429 19,455 -25,828
2025-08-27 18,647 45,765 -65,937
2025-08-26 -33,352 9,382 23,538
2025-08-25 9,440 -5,198 -4,129
2025-08-22 10,066 19,353 -23,167
2025-08-21 448 18,286 -36,192
2025-08-20 -82,027 18,672 64,922
2025-08-19 -82,549 8,728 74,719
2025-08-18 -58,703 4,654 66,768
2025-08-14 31,024 -3,508 -27,422
2025-08-13 11,173 63,030 -83,094
2025-08-12 23,642 7,436 -31,298
2025-08-11 12,625 -4,045 -6,877
2025-08-08 19,718 -11,649 -8,333
2025-08-07 16,977 -2,187 -15,143
2025-08-06 4,901 8,168 -13,033
2025-08-05 2,012 4,996 -7,655
2025-08-04 -4,550 174 2,852
2025-08-01 -7,338 -5,533 7,692
2025-07-31 1,395 -21,757 17,950

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-08-29 -81,163 204,028 -138,607
2025-08-28 -100,022 174,222 -89,667
2025-08-27 -106,451 154,767 -63,839
2025-08-26 -125,098 109,002 2,098
2025-08-25 -91,746 99,620 -21,440
2025-08-22 -101,186 104,818 -17,311
2025-08-21 -111,252 85,465 5,856
2025-08-20 -111,700 67,179 42,048
2025-08-19 -29,673 48,507 -22,874
2025-08-18 52,876 39,779 -97,593
2025-08-14 111,579 35,125 -164,361
2025-08-13 80,555 38,633 -136,939
2025-08-12 69,382 -24,397 -53,845
2025-08-11 45,740 -31,833 -22,547
2025-08-08 33,115 -27,788 -15,670
2025-08-07 13,397 -16,139 -7,337
2025-08-06 -3,580 -13,952 7,806
2025-08-05 -8,481 -22,120 20,839
2025-08-04 -10,493 -27,116 28,494
2025-08-01 -5,943 -27,290 25,642
2025-07-31 1,395 -21,757 17,950

์„ ์ง„ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
1,297,742,912,760 58.61% 41.39%

์„ ์ง„ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๋ฐฐํ•ฉ์‚ฌ๋ฃŒ [์‚ฌ๋ฃŒ์‚ฌ์—…] 44.7%
๋ˆ์ •์œก ๋“ฑ [์‹์œก์‚ฌ์—…] 25.65%
๋น„์œก๋ˆ ๋“ฑ [์–‘๋ˆ์‚ฌ์—…] 16.05%
์œก๊ฐ€๊ณต ์ œํ’ˆ [์œก๊ฐ€๊ณต์‚ฌ์—…] 10.53%
์ฐฉ์œ ๊ธฐ ๋“ฑ [๊ธฐํƒ€] 3.07%

์„ ์ง„ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 6,395 (5.08%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 17,572 (0.07%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-08-29 11,610 6,395 5.08%
2025-08-28 11,540 451 0.39%
2025-08-27 11,450 3,476 1.81%
2025-08-26 11,140 511 0.50%
2025-08-25 11,040 3,409 2.59%
2025-08-22 11,300 3,330 1.96%
2025-08-21 11,480 2,349 1.72%
2025-08-20 10,950 1,670 0.60%
2025-08-19 11,070 2,435 0.79%
2025-08-18 11,470 1,970 0.71%
2025-08-14 11,910 6,752 3.85%
2025-08-13 11,890 10,789 1.26%
2025-08-12 13,060 4,122 2.29%
2025-08-11 13,650 4,714 5.57%
2025-08-08 13,700 3,283 2.76%
2025-08-07 13,410 2,951 3.39%
2025-08-06 13,400 2,589 1.99%
2025-08-05 12,770 495 0.43%
2025-08-04 12,730 128 0.10%
2025-08-01 12,230 942 0.44%
2025-07-31 12,940 358 0.14%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-08-27 11,450 17,572 0.07%
2025-08-26 11,140 17,572 0.07%
2025-08-25 11,040 17,572 0.07%
2025-08-22 11,300 17,572 0.07%
2025-08-21 11,480 17,572 0.07%
2025-08-20 10,950 17,572 0.07%
2025-08-19 11,070 17,572 0.07%
2025-08-18 11,470 17,934 0.08%
2025-08-14 11,910 17,934 0.08%
2025-08-13 11,890 17,934 0.08%
2025-08-12 13,060 17,934 0.08%
2025-08-11 13,650 17,934 0.08%
2025-08-08 13,700 17,934 0.08%
2025-08-07 13,410 17,934 0.08%
2025-08-06 13,400 17,934 0.08%
2025-08-05 12,770 17,934 0.08%
2025-08-04 12,730 17,934 0.08%
2025-08-01 12,230 17,934 0.08%
2025-07-31 12,940 17,934 0.08%
2025-07-30 12,560 17,934 0.08%
2025-07-29 13,000 17,934 0.08%

์„ ์ง„ ์—…์ข… ๋‚ด ๋น„๊ต

๋†์ถ•์‚ฐ๋ฌผ ์—…์ข…(16๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์„ ์ง„ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 2,744.166 1,074.05 2์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 2.03 7.78 12์œ„
PBR 0.526 1.27 9์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 3.259 -22.24 8์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.867 3.15 9์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 5.117 2.73 6์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.549 0.12 9์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 183.935 401.18 5์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 19,060.053 4,455.18 1์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 975.229 156.84 1์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 104.571 4.68 5์œ„