μ μ§ (136490) μ£Όκ° λ° μ’ λͺ© μ 보
μ μ§ μ€μκ° μ£Όκ°
| νμ¬κ° | 9,500 μ |
|---|---|
| λ³λλ | βΌ 30.00 μ |
| λ³λλ₯ | -0.31% |
| κ±°λλ | 159,995 |
| κ±°λλκΈ | 1,536,120,690 μ |
μ μ§ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/15/2025 | 7,780 | 8,350 | 7,670 | 8,070 | 591,884 | 4,791,836,805 |
| 5/18/2025 | 8,160 | 8,430 | 7,760 | 8,040 | 446,126 | 3,592,882,490 |
| 5/19/2025 | 8,040 | 8,300 | 7,850 | 8,090 | 439,162 | 3,533,648,525 |
| 5/20/2025 | 8,090 | 8,560 | 8,080 | 8,520 | 532,430 | 4,463,167,135 |
| 5/21/2025 | 8,520 | 8,610 | 8,240 | 8,370 | 270,193 | 2,264,435,935 |
| 5/22/2025 | 8,410 | 9,500 | 8,310 | 9,330 | 715,199 | 6,565,813,845 |
| 5/25/2025 | 9,330 | 9,700 | 9,250 | 9,430 | 230,923 | 2,175,554,310 |
| 5/26/2025 | 9,400 | 9,940 | 9,330 | 9,930 | 321,825 | 3,151,279,115 |
| 5/27/2025 | 9,940 | 9,940 | 9,490 | 9,650 | 277,090 | 2,675,091,190 |
| 5/28/2025 | 9,600 | 9,690 | 9,140 | 9,530 | 382,861 | 3,587,052,310 |
κ΄λ ¨ ν λ§
- λΌμ§μ΄λ³ : νλ¦Ό κ·Έλ£Ή κ³μ΄μ¬λ‘ μ μ§ν¬ν¬ λΈλλλ‘ μμ‘μ ν μμ°
- μ¬λ£ : λ°°ν©μ¬λ£ μ μ‘°Β·ν맀μ , μΆμ°λ¬Ό κ°κ³΅ λ° ν맀μ μ μμν λͺ©μ μΌλ‘ μ€λ¦½λμμΌλ©° λ°°ν©μ¬λ£ λΆλ¬Έμ λ¬Όλ₯ μΌν° 5κ°μλ₯Ό μ΄μ μ€μ μμ
- λΌμ§κ³ κΈ° : λ°°ν©μ¬λ£ μ μ‘°Β·ν맀μ , μΆμ°λ¬Ό κ°κ³΅ λ° ν맀μ μ μμν λͺ©μ μΌλ‘ μ€λ¦½λμμΌλ©° λ°°ν©μ¬λ£ λΆλ¬Έκ³Ό μμ€μ νλν λ° μλμ μμ§ κ³μ΄νλ₯Ό ν΅ν΄ μμ§μ λΌμ§κ³ κΈ°λ₯Ό μμ°νκ³ μμ
- 곑물 : μ¬λ£ μ¬μ μ μ€μ¬μΌλ‘ μμ‘, μλ, μ‘κ°κ³΅ μ¬μ λ±μ μμνλ κΈ°μ
- λλ : μΆμ°μ¬λ£ μ λ¬Έμ μ²΄λ‘ λλλ₯Ό μ΄μ©ν λ°°ν©μ¬λ£ μ¬μ μ μμνκ³ μμ
μ μ§ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 2,266μ΅ | 468μ | 23,779,604 | 5.97% | μμλ£/μμμ¬ | λμΆμ°λ¬Ό | 9,940 | 5,090 |
μ μ§ κΈ°μ κ°μ
μ μ§μ λ°°ν©μ¬λ£ μ μ‘° λ° ν맀μ ,μΆμ°λ¬Ό κ°κ³΅ λ° ν맀μ λ±μ μμνκ³ μλ κΈ°μ μ΄λ€. μ£Όμ μ’ μκΈ°μ μ λμ νμ¬λ²μΈγμ μ§νλ§μ, λ² νΈλ¨ κΈ°μ Sunjin Vina Co.,Ltdκ° μλ€. μ£Όμ 맀μΆμ μ¬λ£λΆλ¬Έ, μμ‘λΆλ¬Έμ μ ν ν맀μμ λλΆλΆ λ°μνκ³ μλ€. λΉμ¬λ κ΅μ κ²½μλ ₯ ν₯μμ μ΄μ μ λκ³ μμ€μ νλν/κ·λͺ¨ν λ° μλμ μμ§κ³μ΄νλ₯Ό ν΅ν μμ§μ λΌμ§κ³ κΈ°λ₯Ό μμ°νκ³ μμ΄ νμ¬ λλΉ μ°μν κ²½μλ ₯μ κ°μΆκ³ μλ€.
μ μ§ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 1,906,005,200,000 | 1.88% | 97,522,940,000 | 38.13% | 10,457,093,000 | -54.47% |
| 2022.4Q | 1,870,781,200,000 | 8.87% | 70,603,240,000 | -18.15% | 22,969,776,000 | -45.84% |
| 2021.4Q | 1,718,345,400,000 | 27.47% | 86,261,630,000 | -19.79% | 42,407,973,000 | -50.20% |
| 2020.4Q | 1,348,089,300,000 | 32.94% | 107,550,250,000 | 168.09% | 85,159,810,000 | 320.28% |
μ μ§ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -64,580
κΈ°κ΄: 8,688
μΈμΈ: 55,892
λμ μ맀μλ
κ°μΈ: 1,344,498
κΈ°κ΄: 132,259
μΈμΈ: -1,476,757
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-29 | -64,580 | 8,688 | 55,892 |
| 2025-05-28 | 19,033 | 198 | -19,231 |
| 2025-05-27 | 22,396 | -21,315 | -1,081 |
| 2025-05-26 | -2,616 | -11,680 | 14,296 |
| 2025-05-23 | -88,141 | 6,429 | 81,712 |
| 2025-05-22 | 50,705 | 8,734 | -59,439 |
| 2025-05-21 | 97,848 | 34,334 | -132,182 |
| 2025-05-20 | 54,930 | 7,332 | -62,262 |
| 2025-05-19 | 74,606 | -11,376 | -63,230 |
| 2025-05-16 | 44,811 | 16,992 | -61,803 |
| 2025-05-15 | 332,158 | -48,415 | -283,743 |
| 2025-05-14 | 152,324 | 16,032 | -168,356 |
| 2025-05-13 | 308,527 | 135,937 | -444,464 |
| 2025-05-12 | -8,023 | 90 | 7,933 |
| 2025-05-09 | -1,063 | -3,977 | 5,040 |
| 2025-05-08 | 11,480 | -4 | -11,476 |
| 2025-05-07 | 3,621 | 52 | -3,673 |
| 2025-05-02 | 4,942 | 1,956 | -6,898 |
| 2025-04-30 | 6,789 | 2,218 | -9,007 |
| 2025-04-29 | 6,744 | 1,021 | -7,765 |
| 2025-04-28 | 3,314 | 656 | -3,970 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-29 | 1,029,805 | 143,902 | -1,173,707 |
| 2025-05-28 | 1,094,385 | 135,214 | -1,229,599 |
| 2025-05-27 | 1,075,352 | 135,016 | -1,210,368 |
| 2025-05-26 | 1,052,956 | 156,331 | -1,209,287 |
| 2025-05-23 | 1,055,572 | 168,011 | -1,223,583 |
| 2025-05-22 | 1,143,713 | 161,582 | -1,305,295 |
| 2025-05-21 | 1,093,008 | 152,848 | -1,245,856 |
| 2025-05-20 | 995,160 | 118,514 | -1,113,674 |
| 2025-05-19 | 940,230 | 111,182 | -1,051,412 |
| 2025-05-16 | 865,624 | 122,558 | -988,182 |
| 2025-05-15 | 820,813 | 105,566 | -926,379 |
| 2025-05-14 | 488,655 | 153,981 | -642,636 |
| 2025-05-13 | 336,331 | 137,949 | -474,280 |
| 2025-05-12 | 27,804 | 2,012 | -29,816 |
| 2025-05-09 | 35,827 | 1,922 | -37,749 |
| 2025-05-08 | 36,890 | 5,899 | -42,789 |
| 2025-05-07 | 25,410 | 5,903 | -31,313 |
| 2025-05-02 | 21,789 | 5,851 | -27,640 |
| 2025-04-30 | 16,847 | 3,895 | -20,742 |
| 2025-04-29 | 10,058 | 1,677 | -11,735 |
| 2025-04-28 | 3,314 | 656 | -3,970 |
μ μ§ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 1,317,385,708,164 | 61.73% | 38.27% |
μ μ§ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| λ°°ν©μ¬λ£ [μ¬λ£μ¬μ ] | 44.7% |
| λμ μ‘ λ± [μμ‘μ¬μ ] | 25.65% |
| λΉμ‘λ λ± [μλμ¬μ ] | 16.05% |
| μ‘κ°κ³΅ μ ν [μ‘κ°κ³΅μ¬μ ] | 10.53% |
| μ°©μ κΈ° λ± [κΈ°ν] | 3.07% |
μ μ§ κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 80 (0.02%)
μ΅κ·Ό 곡맀λ μκ³ : 17,307 (0.07%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-29 | 9,530 | 80 | 0.02% |
| 2025-05-28 | 9,650 | 80 | 0.03% |
| 2025-05-27 | 9,930 | 95 | 0.03% |
| 2025-05-26 | 9,430 | 102 | 0.04% |
| 2025-05-23 | 9,330 | 139 | 0.02% |
| 2025-05-22 | 8,370 | 213 | 0.08% |
| 2025-05-21 | 8,520 | 151 | 0.03% |
| 2025-05-20 | 8,090 | 166 | 0.04% |
| 2025-05-19 | 8,040 | 246 | 0.06% |
| 2025-05-16 | 8,070 | 2,209 | 0.37% |
| 2025-05-15 | 7,800 | 351 | 0.02% |
| 2025-05-14 | 7,350 | 136 | 0.02% |
| 2025-05-13 | 6,880 | 3,237 | 0.17% |
| 2025-05-12 | 6,000 | 406 | 0.62% |
| 2025-05-09 | 5,890 | 1,752 | 3.32% |
| 2025-05-08 | 5,870 | 4,360 | 8.03% |
| 2025-05-07 | 5,890 | 1,473 | 4.01% |
| 2025-05-02 | 5,870 | 986 | 4.98% |
| 2025-04-30 | 5,870 | 2,083 | 6.09% |
| 2025-04-29 | 5,920 | 5,106 | 13.94% |
| 2025-04-28 | 5,920 | 4,281 | 14.01% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-27 | 9,930 | 17,307 | 0.07% |
| 2025-05-26 | 9,430 | 17,307 | 0.07% |
| 2025-05-23 | 9,330 | 17,307 | 0.07% |
| 2025-05-22 | 8,370 | 17,307 | 0.07% |
| 2025-05-21 | 8,520 | 17,307 | 0.07% |
| 2025-05-20 | 8,090 | 17,307 | 0.07% |
| 2025-05-19 | 8,040 | 17,307 | 0.07% |
| 2025-05-16 | 8,070 | 17,307 | 0.07% |
| 2025-05-15 | 7,800 | 17,307 | 0.07% |
| 2025-05-14 | 7,350 | 17,307 | 0.07% |
| 2025-05-13 | 6,880 | 17,307 | 0.07% |
| 2025-05-12 | 6,000 | 17,307 | 0.07% |
| 2025-05-09 | 5,890 | 17,307 | 0.07% |
| 2025-05-08 | 5,870 | 0 | 0.00% |
| 2025-05-07 | 5,890 | 0 | 0.00% |
| 2025-05-02 | 5,870 | 0 | 0.00% |
| 2025-04-30 | 5,870 | 0 | 0.00% |
| 2025-04-29 | 5,920 | 0 | 0.00% |
| 2025-04-28 | 5,920 | 0 | 0.00% |
| 2025-04-25 | 5,950 | 0 | 0.00% |
| 2025-04-24 | 5,880 | 0 | 0.00% |
μ μ§ μ μ’ λ΄ λΉκ΅
λμΆμ°λ¬Ό μ μ’ (16κ°) μ°κ° κΈ°μ€
| νλͺ© | μ μ§ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 2,294.732 | 1,051.63 | 3μ |
| PER(μ΅κ·Ό4λΆκΈ°) | - | - | -μ |
| PBR | - | - | -μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 3.259 | -22.64 | 8μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.036 | 3.27 | 8μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.117 | 2.95 | 6μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 0.549 | 0.23 | 9μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 183.935 | 401.36 | 5μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 19,060.052 | 4,332.71 | 1μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 975.229 | 144.2 | 1μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 104.571 | -4.2 | 4μ |