SDN 둜고

SDN (099220) μ£Όκ°€ 및 μ’…λͺ© 정보

SDN μ‹€μ‹œκ°„ μ£Όκ°€

SDN ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,235 원
λ³€λ™λŸ‰ β–² 28.00 원
변동λ₯  2.32%
κ±°λž˜λŸ‰ 166,021
κ±°λž˜λŒ€κΈˆ 204,580,123 원

SDN 일별 μ£Όκ°€

SDN의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
9/18/2025 1,314 1,314 1,288 1,294 168,920 218,984,549
9/21/2025 1,294 1,303 1,288 1,295 190,057 245,834,731
9/22/2025 1,285 1,323 1,285 1,291 297,494 387,489,032
9/23/2025 1,295 1,299 1,270 1,278 217,315 278,162,282
9/24/2025 1,270 1,284 1,260 1,283 136,574 174,413,743
9/25/2025 1,283 1,285 1,251 1,251 201,335 253,112,818
9/28/2025 1,251 1,255 1,226 1,238 156,987 195,318,971
9/29/2025 1,238 1,246 1,219 1,219 188,755 231,465,890
9/30/2025 1,220 1,236 1,205 1,207 173,796 211,047,405
10/1/2025 1,205 1,254 1,204 1,235 166,021 204,580,123

κ΄€λ ¨ ν…Œλ§ˆ

  • 이낙연 : 졜기혁 λŒ€ν‘œμ΄μ‚¬, 졜민규 뢀사μž₯이 이낙연 μ „ 총리와 κ΄‘μ£Ό 제일고 동문
  • 유승민 : 졜기혁 λŒ€ν‘œμ™€ 유승민 μ˜μ›μ΄ μœ„μŠ€μ½˜μ‹  λŒ€ν•™κ΅ λ™λ¬Έμ΄λΌλŠ” μ†Œμ‹κ³Ό 졜기혁 λŒ€ν‘œκ°€ μœ„μŠ€μ½˜μ‹  λ™λ¬ΈνšŒ λΆ€νšŒμž₯을 λ§‘κ³  μžˆλ‹€λŠ” μ†Œμ‹μ— κ΄€λ ¨μ£Όλ‘œ 뢀각
  • νƒœμ–‘κ΄‘ : νƒœμ–‘κ΄‘ 사업과 μ—”μ§„ μ‘°μ„  사업을 μ˜μœ„ν•˜λŠ” μ—…μ²΄λ‘œ νƒœμ–‘κ΄‘ λ°œμ „ μ‚¬μ—…μžμ™€ μ‹œμŠ€ν…œ 곡급업체λ₯Ό λŒ€μƒμœΌλ‘œ νƒœμ–‘κ΄‘ λ°œμ „ μ‹œμŠ€ν…œ 및 νƒœμ–‘ μ „μ§€νŒ, Inverter 등을 곡급
  • κ·Έλ¦°λ‰΄λ”œ : νƒœμ–‘κ΄‘ λ°œμ „ μ‚¬μ—…μžλ‘œμ„œ μ‹œμŠ€ν…œ 곡급업체λ₯Ό λŒ€μƒμœΌλ‘œ νƒœμ–‘κ΄‘ λ°œμ „ μ‹œμŠ€ν…œ 및 νƒœμ–‘ μ „μ§€νŒ, 인버터 등을 곡급
  • μ‘°μ„  : 선체 μ™ΈλΆ€ μΆ”μ§„ 기관인 μ„ μ™ΈκΈ°λ₯Ό μ œμ‘°ν•˜λŠ” κΈ°μ—…
  • 바이든 : νƒœμ–‘κ΄‘λͺ¨λ“ˆ 제쑰 및 νƒœμ–‘κ΄‘λ°œμ „μ†Œ μ„€μΉ˜ μ „λ¬Έμ—…μ²΄λ‘œ, 바이든 κ·Έλ¦°λ‰΄λ”œ νƒœμ–‘κ΄‘ κ΄€λ ¨ κΈ°μ—…μœΌλ‘œ 뢀각됨
  • μ‘°μ„ κΈ°μžμž¬ : 선체 μ™ΈλΆ€ μΆ”μ§„ 기관인 μ„ μ™ΈκΈ°λ₯Ό μ œμ‘°ν•˜λŠ” κΈ°μ—…
  • ν•΄λ¦¬μŠ€ : μ‹ μž¬μƒμ—λ„ˆμ§€ κ΄€λ ¨ μ œν’ˆμ„ μ œμ‘°ν•˜λŠ” κΈ°μ—…μœΌλ‘œ, ν•΄λ¦¬μŠ€ λΆ€ν†΅λ Ήμ˜ μΉœν™˜κ²½ 정책에 λ”°λ₯Έ 수혜주둜 뢀각됨.

SDN νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 802μ–΅ 962μœ„ 64,944,350 3.03% μ—λ„ˆμ§€ νƒœμ–‘κ΄‘ 1,881 974

SDN κΈ°μ—… κ°œμš”

SDN은 1994λ…„ 3μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ νƒœμ–‘κ΄‘ 사업, 엔진ㆍ쑰선 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 4ν–‰μ • μ„ μ™ΈκΈ° 및 λΆ€ν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” PERC M10 μ…€ 기반의 550 W, 590 W νƒœμ–‘κ΄‘ λͺ¨λ“ˆ μ œν’ˆ μΆœμ‹œ μ˜ˆμ •κ³Ό μ•ˆμ „μ„±μ„ κ²ΈλΉ„ν•œ μΉœν™˜κ²½ μ•Œλ£¨λ―ΈλŠ„ 슀마트 λŒ€ν˜• μ„ λ°• 기술 개발 및 μ ‘λͺ©μ„ ν†΅ν•œ μΉœν™˜κ²½ ν•΄μ–‘μ‚°μ—… 경쟁λ ₯ κ°•ν™” 등을 μΆ”μ§„ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  SDN κ΄€λ ¨ λ‰΄μŠ€

GCλ…Ήμ‹­μžκ°€ ν˜ˆμ•‘μ œμ œ ν•΄μ™Έ 사업을 ν™•μž₯ν•˜κ³  μžˆλ‹€. 미ꡭ에 ν˜ˆμ•‘μ œμ œ 'μ•Œλ¦¬κΈ€λ‘œ'λ₯Ό μˆ˜μΆœν•œ 데 이어 λ§λ ˆμ΄μ‹œμ•„ ν˜ˆμ•‘μ œμ œ 사업에도 μ§„μΆœν–ˆλ‹€. ν˜ˆμ•‘μ œμ œ 사업을 톡해 GCλ…Ήμ‹­μžμ˜ 싀적 μ„±μž₯이 본격화할 κ²ƒμ΄λž€ 전망이 λ‚˜μ˜¨λ‹€. 3일 μ œμ•½μ—…κ³„μ— λ”°λ₯΄λ©΄ μ§€λ‚œ 2일 GCλ…Ήμ‹­μžλŠ” λ§λ ˆμ΄μ‹œμ•„ 자켈 κ·Έλ£Ή μ‚°ν•˜μ˜ μ†”λ¦¬λ“œ 인털렉쳐 SDN BHD(μ΄ν•˜ SISB)와 혈μž₯λΆ„νšμ œμ œ 곡급을 μœ„ν•œ μž„κ°€κ³΅ 계약을 λ§Ίμ—ˆλ‹€. SISBλŠ” μ œμ•½κ³Ό 의료기기 μœ ν†΅μ„ λ‹΄λ‹Ήν•˜λŠ” 기업이닀. 이번 계약은 μ§€λ‚œ 3μ›” GCλ…Ήμ‹­μžκ°€ SISB와 λ§λ ˆμ΄μ‹œμ•„ λ³΄κ±΄λ‹Ήκ΅­μ˜ 혈μž₯ μž„κ°€κ³΅ 사업 μž…μ°°μ— ...

[λ°μΌλ¦¬ν•œκ΅­ μ‹¬μš°λ―Ό 기자] GCλ…Ήμ‹­μžλŠ” λ§λ ˆμ΄μ‹œμ•„ 자켈(JAKEL)그룹의 μ œμ•½Β·μ˜λ£ŒκΈ°κΈ° μœ ν†΅ λ‹΄λ‹Ή 계열사 SISB(Solid Intellectual SDN BHD)와 혈μž₯λΆ„νšμ œμ œ 곡급을 μœ„ν•œ μž„κ°€κ³΅ 계약을 μ²΄κ²°ν–ˆλ‹€κ³  2일 λ°ν˜”λ‹€.GCλ…Ήμ‹­μžλŠ” μ˜¬ν•΄ 3μ›” SISB와 ν•¨κ»˜ λ§λ ˆμ΄μ‹œμ•„ λ³΄κ±΄λ‹Ήκ΅­μ˜ 혈μž₯ μž„κ°€κ³΅ 사업 μž…μ°°μ— μ°Έμ—¬ν•΄ μ•„μ‹œμ•„ κΈ°μ—… 졜초둜 μ „λŸ‰ μœ„νƒ μ‚¬μ—…μžλ‘œ 선정됐닀고 μ„€λͺ…ν–ˆλ‹€.이번 계약에 따라 λ§λ ˆμ΄μ‹œμ•„ 보건당ꡭ은 자ꡭ ν˜ˆμ•‘μ›(National Blood Center)을 톡해 ν™•λ³΄ν•œ 혈μž₯을 SISB에 κ³΅κΈ‰ν•˜κ³  SISBλŠ” 이 혈μž₯을

λ…Ήμ‹­μž, ν˜„μ§€ 보건당ꡭ μž…μ°°μ„œ 계약따내 4λ…„κ°„ 2400λ§Œλ‹¬λŸ¬ 규λͺ¨ ν˜ˆμ•‘μ œμ œ 곡급GCλ…Ήμ‹­μžλŠ” λ§λ ˆμ΄μ‹œμ•„ 자켈(JAKEL) κ·Έλ£Ή μ‚°ν•˜μ˜ μ†”λ¦¬λ“œ 인텔렉좔얼(Solid Intellectu..

SDN 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 84,360,674,220 11.45% -6,504,940,998 14.93% -28,472,977,351 -227.57%
2023.4Q 75,692,041,591 -27.55% -7,646,386,868 -2813.92% -8,692,189,897 -1242.59%
2022.4Q 104,471,110,000 12.56% 281,747,400 -94.70% 760,743,550 128.18%
2021.4Q 92,816,020,000 16.02% 5,311,272,400 2236.89% -2,699,279,000 -132.29%

μˆœλ§€μˆ˜λŸ‰

개인: -27,988

κΈ°κ΄€: 0

외인: 27,988

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -1,197,484

κΈ°κ΄€: 0

외인: 1,192,306

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-02 -27,988 - 27,988
2025-10-01 -37,637 - 37,224
2025-09-30 40,670 - -40,670
2025-09-29 -55,471 - 55,471
2025-09-26 1,291 - -1,291
2025-09-25 -35,643 - 32,043
2025-09-24 -53,399 - 53,006
2025-09-23 -2,711 - 2,711
2025-09-22 -17,196 - 17,196
2025-09-19 -11,101 - 11,101
2025-09-18 -66,180 - 66,180
2025-09-17 87,903 - -86,177
2025-09-16 -14,335 - 14,335
2025-09-15 -69,844 - 68,511
2025-09-12 -31,745 - 34,736
2025-09-11 96,758 - -98,119
2025-09-10 -22,009 - 22,009
2025-09-09 45,885 - -47,505
2025-09-08 -56,300 - 57,300
2025-09-05 -9,689 - 9,689
2025-09-04 -22,383 - 22,383

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-02 -261,124 - 258,121
2025-10-01 -233,136 - 230,133
2025-09-30 -195,499 - 192,909
2025-09-29 -236,169 - 233,579
2025-09-26 -180,698 - 178,108
2025-09-25 -181,989 - 179,399
2025-09-24 -146,346 - 147,356
2025-09-23 -92,947 - 94,350
2025-09-22 -90,236 - 91,639
2025-09-19 -73,040 - 74,443
2025-09-18 -61,939 - 63,342
2025-09-17 4,241 - -2,838
2025-09-16 -83,662 - 83,339
2025-09-15 -69,327 - 69,004
2025-09-12 517 - 493
2025-09-11 32,262 - -34,243
2025-09-10 -64,496 - 63,876
2025-09-09 -42,487 - 41,867
2025-09-08 -88,372 - 89,372
2025-09-05 -32,072 - 32,072
2025-09-04 -22,383 - 22,383

SDN μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
154,163,577,918 51.11% 48.89%

SDN 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μƒν’ˆ [엔진ㆍ쑰선사업뢀] 33.6%
μ œν’ˆ [νƒœμ–‘κ΄‘μ‚¬μ—…λΆ€] 26.26%
μ „λ ₯ λ“± [νƒœμ–‘κ΄‘μ‚¬μ—…λΆ€] 14.71%
λ°œμ „μ‹œμŠ€ν…œ [νƒœμ–‘κ΄‘μ‚¬μ—…λΆ€] 12.71%
μƒν’ˆ [νƒœμ–‘κ΄‘μ‚¬μ—…λΆ€] 11.59%
μ œν’ˆ [엔진ㆍ쑰선사업뢀] 0.8%
μš©μ—­ [엔진ㆍ쑰선사업뢀] 0.33%

SDN 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,685 (1.01%)

졜근 곡맀도 μž”κ³ : 494,380 (0.76%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-10-02 1,235 1,685 1.01%
2025-10-01 1,207 0 0.00%
2025-09-30 1,219 2,293 1.21%
2025-09-29 1,238 273 0.17%
2025-09-26 1,251 911 0.45%
2025-09-25 1,283 161 0.12%
2025-09-24 1,278 1,391 0.64%
2025-09-23 1,291 5,751 1.93%
2025-09-22 1,295 1,103 0.58%
2025-09-19 1,294 13,671 8.09%
2025-09-18 1,314 532 0.18%
2025-09-17 1,314 14,231 1.85%
2025-09-16 1,287 3,567 1.35%
2025-09-15 1,293 3,337 0.80%
2025-09-12 1,290 18,595 2.24%
2025-09-11 1,288 25,434 1.74%
2025-09-10 1,230 1,801 1.10%
2025-09-09 1,230 839 0.44%
2025-09-08 1,252 811 0.31%
2025-09-05 1,225 199 0.22%
2025-09-04 1,226 123 0.10%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-09-30 1,219 494,380 0.76%
2025-09-29 1,238 487,367 0.75%
2025-09-26 1,251 501,092 0.77%
2025-09-25 1,283 504,883 0.78%
2025-09-24 1,278 510,462 0.79%
2025-09-23 1,291 527,569 0.81%
2025-09-22 1,295 532,629 0.82%
2025-09-19 1,294 537,771 0.83%
2025-09-18 1,314 540,793 0.83%
2025-09-17 1,314 545,298 0.84%
2025-09-16 1,287 536,874 0.83%
2025-09-15 1,293 538,868 0.83%
2025-09-12 1,290 551,630 0.85%
2025-09-11 1,288 558,566 0.86%
2025-09-10 1,230 515,002 0.79%
2025-09-09 1,230 519,845 0.80%
2025-09-08 1,252 522,974 0.81%
2025-09-05 1,225 524,764 0.81%
2025-09-04 1,226 530,481 0.82%
2025-09-03 1,207 547,497 0.84%
2025-09-02 1,210 539,968 0.83%

SDN μ—…μ’… λ‚΄ 비ꡐ

νƒœμ–‘κ΄‘ μ—…μ’…(5개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© SDN μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 802.063 1,433.03 2μœ„
PER(졜근4λΆ„κΈ°) -3.797 2.03 4μœ„
PBR 1.017 1.22 3μœ„
ROE(졜근4λΆ„κΈ°) -35.193 -33.33 3μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -7.711 -13.05 3μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -33.751 -42.5 4μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 149.179 127.11 2μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 843.607 1,405.69 3μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -65.049 -42.43 4μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -284.73 -135.53 5μœ„