SDN 둜고

SDN (099220) μ£Όκ°€ 및 μ’…λͺ© 정보

SDN μ‹€μ‹œκ°„ μ£Όκ°€

SDN ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,020 원
λ³€λ™λŸ‰ β–Ό 11.00 원
변동λ₯  -1.07%
κ±°λž˜λŸ‰ 186,309
κ±°λž˜λŒ€κΈˆ 189,387,553 원

SDN 일별 μ£Όκ°€

SDN의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/12/2026 1,245 1,245 1,158 1,161 773,676 907,182,943
5/13/2026 1,174 1,250 1,172 1,211 1,238,394 1,505,955,146
5/14/2026 1,208 1,208 1,096 1,104 1,058,894 1,194,540,034
5/17/2026 1,107 1,160 1,071 1,134 652,841 733,405,668
5/18/2026 1,134 1,150 1,080 1,101 349,641 388,854,049
5/19/2026 1,111 1,116 1,056 1,090 401,451 433,240,784
5/20/2026 1,117 1,117 1,081 1,086 504,269 548,685,401
5/21/2026 1,090 1,135 1,086 1,104 455,189 505,179,037
5/25/2026 1,106 1,114 1,071 1,085 581,946 632,639,801
5/26/2026 1,102 1,102 1,022 1,031 717,719 747,807,771

κ΄€λ ¨ ν…Œλ§ˆ

  • 이낙연 : 졜기혁 λŒ€ν‘œμ΄μ‚¬, 졜민규 뢀사μž₯이 이낙연 μ „ 총리와 κ΄‘μ£Ό 제일고 동문
  • 유승민 : 졜기혁 λŒ€ν‘œμ™€ 유승민 μ˜μ›μ΄ μœ„μŠ€μ½˜μ‹  λŒ€ν•™κ΅ λ™λ¬Έμ΄λΌλŠ” μ†Œμ‹κ³Ό 졜기혁 λŒ€ν‘œκ°€ μœ„μŠ€μ½˜μ‹  λ™λ¬ΈνšŒ λΆ€νšŒμž₯을 맑고 μžˆλ‹€λŠ” μ†Œμ‹μ— κ΄€λ ¨μ£Όλ‘œ 뢀각
  • νƒœμ–‘κ΄‘ : νƒœμ–‘κ΄‘ 사업과 엔진 μ‘°μ„  사업을 μ˜μœ„ν•˜λŠ” μ—…μ²΄λ‘œ νƒœμ–‘κ΄‘ λ°œμ „ μ‚¬μ—…μžμ™€ μ‹œμŠ€ν…œ 곡급업체λ₯Ό λŒ€μƒμœΌλ‘œ νƒœμ–‘κ΄‘ λ°œμ „ μ‹œμŠ€ν…œ 및 νƒœμ–‘ μ „μ§€νŒ, Inverter 등을 곡급
  • κ·Έλ¦°λ‰΄λ”œ : νƒœμ–‘κ΄‘ λ°œμ „ μ‚¬μ—…μžλ‘œμ„œ μ‹œμŠ€ν…œ 곡급업체λ₯Ό λŒ€μƒμœΌλ‘œ νƒœμ–‘κ΄‘ λ°œμ „ μ‹œμŠ€ν…œ 및 νƒœμ–‘ μ „μ§€νŒ, 인버터 등을 곡급
  • μ‘°μ„  : 선체 μ™ΈλΆ€ 좔진 기관인 μ„ μ™ΈκΈ°λ₯Ό μ œμ‘°ν•˜λŠ” κΈ°μ—…
  • 바이든 : νƒœμ–‘κ΄‘λͺ¨λ“ˆ 제쑰 및 νƒœμ–‘κ΄‘λ°œμ „μ†Œ μ„€μΉ˜ μ „λ¬Έμ—…μ²΄λ‘œ, 바이든 κ·Έλ¦°λ‰΄λ”œ νƒœμ–‘κ΄‘ κ΄€λ ¨ κΈ°μ—…μœΌλ‘œ 뢀각됨
  • μ‘°μ„ κΈ°μžμž¬ : 선체 μ™ΈλΆ€ 좔진 기관인 μ„ μ™ΈκΈ°λ₯Ό μ œμ‘°ν•˜λŠ” κΈ°μ—…
  • ν•΄λ¦¬μŠ€ : μ‹ μž¬μƒμ—λ„ˆμ§€ κ΄€λ ¨ μ œν’ˆμ„ μ œμ‘°ν•˜λŠ” κΈ°μ—…μœΌλ‘œ, ν•΄λ¦¬μŠ€ λΆ€ν†΅λ Ήμ˜ μΉœν™˜κ²½ 정책에 λ”°λ₯Έ 수혜주둜 뢀각됨.
  • 페둜브슀카이트 : νƒœμ–‘κ΄‘ λͺ¨λ“ˆΒ·λ°œμ „μ‹œμŠ€ν…œ 곡급과 λ°œμ „μ†Œ EPCΒ·μš΄μ˜μ„ ν•¨κ»˜ μ˜μœ„ν•˜λŠ” κΈ°μ—…μœΌλ‘œ, μ‹ μž¬μƒμ—λ„ˆμ§€ λ°Έλ₯˜μ²΄μΈμ— 깊게 κ΄€μ—¬ν•˜κ³  μžˆμ–΄ 페둜브슀카이트 νƒœμ–‘μ „μ§€λ₯Ό ν¬ν•¨ν•œ μ°¨μ„ΈλŒ€ νƒœμ–‘κ΄‘ μ†”λ£¨μ…˜ λ„μž… μ‹œ 수혜 κΈ°λŒ€κ°μœΌλ‘œ 관련주에 ν¬ν•¨λ˜λŠ” μ’…λͺ©

SDN νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 669μ–΅ 1080μœ„ 64,944,350 2.74% μ—λ„ˆμ§€ νƒœμ–‘κ΄‘ 1,568 982

SDN κΈ°μ—… κ°œμš”

SDN은 1994λ…„ 3μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ νƒœμ–‘κ΄‘ 사업, 엔진ㆍ쑰선 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 4ν–‰μ • μ„ μ™ΈκΈ° 및 λΆ€ν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” PERC M10 μ…€ 기반의 550 W, 590 W νƒœμ–‘κ΄‘ λͺ¨λ“ˆ μ œν’ˆ μΆœμ‹œ μ˜ˆμ •κ³Ό μ•ˆμ „μ„±μ„ κ²ΈλΉ„ν•œ μΉœν™˜κ²½ μ•Œλ£¨λ―ΈλŠ„ 슀마트 λŒ€ν˜• μ„ λ°• 기술 개발 및 μ ‘λͺ©μ„ ν†΅ν•œ μΉœν™˜κ²½ ν•΄μ–‘μ‚°μ—… 경쟁λ ₯ κ°•ν™” 등을 μΆ”μ§„ν•˜κ³  μžˆλ‹€.

SDN AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” SDN을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

SDN μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ SDN을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  SDN κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 1.36% μƒμŠΉν•œ 5450.33에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œ 주말 λ‰΄μš•μ¦μ‹œκ°€ μ„± κΈˆμš”μΌλ‘œ 휴μž₯, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ μ„± κΈˆμš”μΌλ‘œ 휴μž₯ν•œ κ°€μš΄λ°, 이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 5423.35둜 μƒμŠΉ μΆœλ°œν–ˆλ‹€. μ˜€μ „μ€‘ 5412μ„ κΉŒμ§€ μƒμŠΉν­μ„ λ°˜λ‚©ν•˜κΈ°λ„ ν–ˆμœΌλ‚˜ μƒμŠΉν­μ„ κΈ‰κ²©νžˆ ν™•λŒ€ν•΄ μ˜€μ „ ν•œλ•Œ 5505.61μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν–ˆλ‹€. μ˜€ν›„ λ“€μ–΄ μƒμŠΉν­μ„ μ€„μ˜€κ³ , 5404.91μ—μ„œ μž₯쀑 저점을 κΈ°λ‘ν–ˆλ‹€. 이후 μƒμŠΉν­μ„ 재차 ν™•λŒ€ν–ˆκ³ , κ²°κ΅­ 5450.33μ—μ„œ 거래λ₯Ό λ§ˆκ°ν–ˆλ‹€.쀑동을 λ‘˜λŸ¬μ‹Ό 지정학적 리슀크

κ³Όν•™Β·κΈ°μˆ Β·κ³΅ν•™ μœ΅ν•© λ΄‰μ‚¬ν™œλ™19λ…„κ°„ 1500λͺ… 봉사단원 λ°°μΆœν¬μŠ€μ½” λŒ€ν•™μƒ 봉사단 β€˜λΉ„μš˜λ“œβ€™ 18κΈ° 봉사단원이 μΈλ„λ„€μ‹œμ•„ μ•Œμ΄λœ¨λ§˜ 고등학ꡐ(MA Al-Itmam)μ—μ„œ κ³΅ν•™ν‚€νŠΈλ₯Ό μ‘°λ¦½ν•˜λ©° κ³Όν•™μ˜ 원리λ₯Ό μ„€λͺ…ν•˜κ³  μžˆλ‹€. ν¬μŠ€μ½” μ œκ³΅ν¬μŠ€μ½”μ˜ λŒ€ν•™μƒ 봉사단 β€˜λΉ„μš˜λ“œ(Beyond)’ 18κΈ°κ°€ 졜근 ν™œλ™μ„ λ§ˆλ¬΄λ¦¬ν–ˆλ‹€.23일 ν¬μŠ€μ½”μ— λ”°λ₯΄λ©΄ λΉ„μš˜λ“œ 18κΈ°λŠ” ν¬μŠ€μ½”μ˜ β€˜Β·Β·Β·

[λΉ„μ¦ˆλ‹ˆμŠ€ν¬μŠ€νŠΈ] κ΅­λ‚΄ μ£Όμ‹μ‹œμž₯μ—μ„œ νƒœμ–‘κ΄‘μ£Όμ— μ£Όλͺ©ν•΄μ•Ό ν•œλ‹€λŠ” μ¦κΆŒκ°€ 의견이 λ‚˜μ™”λ‹€.

μ‚Όμ„±λ¬Όμ‚° 건섀뢀문(μ΄ν•˜ μ‚Όμ„±λ¬Όμ‚°)의 μ‚¬μš°λ””μ•„λΌλΉ„μ•„λ²•μΈ 'μ‚Όμ„±λ¬Όμ‚° μ‚¬μš°λ””μ•„λΌλΉ„μ•„'(μ΄ν•˜ μ‚¬μš°λ””λ²•μΈ)κ°€ 10λ…„ 이상 μ™„μ „μžλ³Έμž μ‹μ— 놓여 μžˆλŠ” κ²ƒμœΌλ‘œ λ‚˜νƒ€λ‚¬λ‹€. 특히 단기간 λ‚΄ μ™„μ „μžλ³Έμž μ‹μ˜ 해결책이 λ§ˆλ•…νžˆ μ—†μ–΄ μ˜€μ„Έμ²  μ‚Όμ„±λ¬Όμ‚° λŒ€ν‘œμ˜ μ–΄κΉ¨κ°€ λ¬΄κ±°μ›Œμ§ˆ 전망이닀. 삼성물산은 ν˜„μ§€ 특수λ₯Ό ν™œμš©ν•΄ μˆ˜μ΅μ„±μ„ ν™•λ³΄ν•˜κ³ , 이λ₯Ό 톡해 μ μ§„μ μœΌλ‘œ μ™„μ „μžλ³Έμž μ‹μ—μ„œ λ²—μ–΄λ‚œλ‹€λŠ” 방침이닀.6일 업계에 λ”°λ₯΄λ©΄ μ‚Όμ„±λ¬Όμ‚° μ‚¬μš°λ””λ²•μΈμ˜ μ™„μ „μžλ³Έμž μ‹ 규λͺ¨λŠ” 2579얡원(2015..

SDN 맀좜 정보

SDN μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 87,454,044,091 3.67% 464,354,660 107.14% -2,002,458,152 92.97%
2024.4Q 84,360,674,220 11.45% -6,504,940,998 14.93% -28,472,977,351 -227.57%
2023.4Q 75,692,041,591 -27.55% -7,646,386,868 -2813.92% -8,692,189,897 -1242.59%
2022.4Q 104,471,110,000 12.56% 281,747,400 -94.70% 760,743,550 128.18%

SDN λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 17,216,808,906 -21.81% 183,949,829 112.01% -941,181,042 78.30%
2025.4Q 22,020,503,773 -15.71% -1,531,464,997 -187.13% -4,338,058,852 -221.41%
2025.3Q 26,124,456,121 6.85% 1,757,591,808 21.23% 3,573,160,357 601.19%
2025.2Q 24,450,088,761 64.55% 1,449,741,271 219.66% -712,935,473 -35.89%

μˆœλ§€μˆ˜λŸ‰

개인: 70,359

κΈ°κ΄€: -514

외인: -89,026

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -840,512

κΈ°κ΄€: 0

외인: 245,963

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-27 70,359 -514 -89,026
2026-05-26 -51,450 514 -50,320
2026-05-22 7,081 -392 -12,689
2026-05-21 192,896 -64 -246,684
2026-05-20 -784 -201 -24,841
2026-05-19 -37,565 194 37,371
2026-05-18 -188,341 463 -7,551
2026-05-15 325,333 -784 -391,035
2026-05-14 -22,654 319 18,821
2026-05-13 133,059 -351 -134,708
2026-05-12 -43,285 816 42,469
2026-05-11 37,716 -514 -37,202
2026-05-08 102,825 514 -103,339
2026-05-07 86,458 - -87,232
2026-05-06 154,926 - -154,936
2026-05-04 469,623 - -473,568
2026-04-30 -554,723 - 551,469
2026-04-29 -161,798 - 163,798
2026-04-28 33,900 - -80,900
2026-04-27 -67,329 - 67,329
2026-04-24 -89,696 - 90,133

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-27 396,551 - -922,641
2026-05-26 326,192 514 -833,615
2026-05-22 377,642 - -783,295
2026-05-21 370,561 392 -770,606
2026-05-20 177,665 456 -523,922
2026-05-19 178,449 657 -499,081
2026-05-18 216,014 463 -536,452
2026-05-15 404,355 - -528,901
2026-05-14 79,022 784 -137,866
2026-05-13 101,676 465 -156,687
2026-05-12 -31,383 816 -21,979
2026-05-11 11,902 - -64,448
2026-05-08 -25,814 514 -27,246
2026-05-07 -128,639 - 76,093
2026-05-06 -215,097 - 163,325
2026-05-04 -370,023 - 318,261
2026-04-30 -839,646 - 791,829
2026-04-29 -284,923 - 240,360
2026-04-28 -123,125 - 76,562
2026-04-27 -157,025 - 157,462
2026-04-24 -89,696 - 90,133

SDN μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
155,169,022,128 51.77% 48.23%

SDN 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μƒν’ˆ [엔진ㆍ쑰선사업뢀] 33.6%
μ œν’ˆ [νƒœμ–‘κ΄‘μ‚¬μ—…λΆ€] 26.26%
μ „λ ₯ λ“± [νƒœμ–‘κ΄‘μ‚¬μ—…λΆ€] 14.71%
λ°œμ „μ‹œμŠ€ν…œ [νƒœμ–‘κ΄‘μ‚¬μ—…λΆ€] 12.71%
μƒν’ˆ [νƒœμ–‘κ΄‘μ‚¬μ—…λΆ€] 11.59%
μ œν’ˆ [엔진ㆍ쑰선사업뢀] 0.8%
μš©μ—­ [엔진ㆍ쑰선사업뢀] 0.33%

SDN 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 15,511 (2.16%)

졜근 곡맀도 μž”κ³ : 437,570 (0.67%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-05-27 1,031 15,511 2.16%
2026-05-26 1,085 29,970 5.15%
2026-05-22 1,104 20,430 4.49%
2026-05-21 1,086 63,265 12.55%
2026-05-20 1,090 30,152 7.51%
2026-05-19 1,101 18,729 5.36%
2026-05-18 1,134 57,058 8.74%
2026-05-15 1,104 0 0.00%
2026-05-14 1,211 16,658 1.35%
2026-05-13 1,161 78,440 10.14%
2026-05-12 1,206 38,392 4.81%
2026-05-11 1,244 23,505 3.88%
2026-05-08 1,282 12,711 2.44%
2026-05-07 1,292 5,802 0.88%
2026-05-06 1,317 13,866 0.91%
2026-05-04 1,390 30,606 1.84%
2026-04-30 1,449 13,608 0.18%
2026-04-29 1,380 34,322 4.64%
2026-04-28 1,362 2,732 0.40%
2026-04-27 1,380 26,649 3.32%
2026-04-24 1,370 24,720 4.12%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-05-22 1,104 437,570 0.67%
2026-05-21 1,086 437,570 0.67%
2026-05-20 1,090 437,570 0.67%
2026-05-19 1,101 437,570 0.67%
2026-05-18 1,134 429,910 0.66%
2026-05-15 1,104 432,345 0.67%
2026-05-14 1,211 431,352 0.66%
2026-05-13 1,161 428,249 0.66%
2026-05-12 1,206 462,090 0.71%
2026-05-11 1,244 554,900 0.85%
2026-05-08 1,282 552,205 0.85%
2026-05-07 1,292 554,359 0.85%
2026-05-06 1,317 560,002 0.86%
2026-05-04 1,390 461,266 0.71%
2026-04-30 1,449 427,197 0.66%
2026-04-29 1,380 419,957 0.65%
2026-04-28 1,362 397,336 0.61%
2026-04-27 1,380 398,641 0.61%
2026-04-24 1,370 382,722 0.59%
2026-04-23 1,350 362,131 0.56%
2026-04-22 1,354 337,420 0.52%

SDN μ—…μ’… λ‚΄ 비ꡐ

νƒœμ–‘κ΄‘ μ—…μ’…(5개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© SDN μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 704.646 4,845.88 3μœ„
PER(졜근4λΆ„κΈ°) -32.235 -3.3 5μœ„
PBR 0.904 1.93 4μœ„
ROE(졜근4λΆ„κΈ°) -2.434 -17.16 2μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.531 -16.79 2μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -2.29 -29.69 2μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 103.601 131.06 4μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 874.54 1,437.64 3μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 4.644 30.83 2μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -20.025 -3.1 2μœ„