SDN ๋กœ๊ณ 

SDN (099220) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

SDN ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

SDN ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,069 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 30.00 ์›
๋ณ€๋™๋ฅ  2.89%
๊ฑฐ๋ž˜๋Ÿ‰ 370,561
๊ฑฐ๋ž˜๋Œ€๊ธˆ 396,029,714 ์›

SDN ์ผ๋ณ„ ์ฃผ๊ฐ€

SDN์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
12/25/2025 1,063 1,084 1,059 1,070 184,440 196,305,183
12/28/2025 1,070 1,081 1,061 1,080 92,168 98,758,084
12/29/2025 1,088 1,088 1,067 1,075 102,615 109,795,409
1/1/2026 1,075 1,102 1,070 1,080 134,168 145,161,315
1/4/2026 1,071 1,098 1,071 1,086 138,585 150,167,447
1/5/2026 1,086 1,096 1,075 1,086 148,926 161,660,217
1/6/2026 1,087 1,087 1,047 1,070 359,951 381,784,852
1/7/2026 1,070 1,070 1,025 1,035 427,801 441,387,296
1/8/2026 1,036 1,043 1,020 1,039 195,107 201,289,011
1/11/2026 1,039 1,085 1,039 1,069 370,561 396,029,714

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ด๋‚™์—ฐ : ์ตœ๊ธฐํ˜ ๋Œ€ํ‘œ์ด์‚ฌ, ์ตœ๋ฏผ๊ทœ ๋ถ€์‚ฌ์žฅ์ด ์ด๋‚™์—ฐ ์ „ ์ด๋ฆฌ์™€ ๊ด‘์ฃผ ์ œ์ผ๊ณ  ๋™๋ฌธ
  • ์œ ์Šน๋ฏผ : ์ตœ๊ธฐํ˜ ๋Œ€ํ‘œ์™€ ์œ ์Šน๋ฏผ ์˜์›์ด ์œ„์Šค์ฝ˜์‹  ๋Œ€ํ•™๊ต ๋™๋ฌธ์ด๋ผ๋Š” ์†Œ์‹๊ณผ ์ตœ๊ธฐํ˜ ๋Œ€ํ‘œ๊ฐ€ ์œ„์Šค์ฝ˜์‹  ๋™๋ฌธํšŒ ๋ถ€ํšŒ์žฅ์„ ๋งก๊ณ  ์žˆ๋‹ค๋Š” ์†Œ์‹์— ๊ด€๋ จ์ฃผ๋กœ ๋ถ€๊ฐ
  • ํƒœ์–‘๊ด‘ : ํƒœ์–‘๊ด‘ ์‚ฌ์—…๊ณผ ์—”์ง„ ์กฐ์„  ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” ์—…์ฒด๋กœ ํƒœ์–‘๊ด‘ ๋ฐœ์ „ ์‚ฌ์—…์ž์™€ ์‹œ์Šคํ…œ ๊ณต๊ธ‰์—…์ฒด๋ฅผ ๋Œ€์ƒ์œผ๋กœ ํƒœ์–‘๊ด‘ ๋ฐœ์ „ ์‹œ์Šคํ…œ ๋ฐ ํƒœ์–‘ ์ „์ง€ํŒ, Inverter ๋“ฑ์„ ๊ณต๊ธ‰
  • ๊ทธ๋ฆฐ๋‰ด๋”œ : ํƒœ์–‘๊ด‘ ๋ฐœ์ „ ์‚ฌ์—…์ž๋กœ์„œ ์‹œ์Šคํ…œ ๊ณต๊ธ‰์—…์ฒด๋ฅผ ๋Œ€์ƒ์œผ๋กœ ํƒœ์–‘๊ด‘ ๋ฐœ์ „ ์‹œ์Šคํ…œ ๋ฐ ํƒœ์–‘ ์ „์ง€ํŒ, ์ธ๋ฒ„ํ„ฐ ๋“ฑ์„ ๊ณต๊ธ‰
  • ์กฐ์„  : ์„ ์ฒด ์™ธ๋ถ€ ์ถ”์ง„ ๊ธฐ๊ด€์ธ ์„ ์™ธ๊ธฐ๋ฅผ ์ œ์กฐํ•˜๋Š” ๊ธฐ์—…
  • ๋ฐ”์ด๋“  : ํƒœ์–‘๊ด‘๋ชจ๋“ˆ ์ œ์กฐ ๋ฐ ํƒœ์–‘๊ด‘๋ฐœ์ „์†Œ ์„ค์น˜ ์ „๋ฌธ์—…์ฒด๋กœ, ๋ฐ”์ด๋“  ๊ทธ๋ฆฐ๋‰ด๋”œ ํƒœ์–‘๊ด‘ ๊ด€๋ จ ๊ธฐ์—…์œผ๋กœ ๋ถ€๊ฐ๋จ
  • ์กฐ์„ ๊ธฐ์ž์žฌ : ์„ ์ฒด ์™ธ๋ถ€ ์ถ”์ง„ ๊ธฐ๊ด€์ธ ์„ ์™ธ๊ธฐ๋ฅผ ์ œ์กฐํ•˜๋Š” ๊ธฐ์—…
  • ํ•ด๋ฆฌ์Šค : ์‹ ์žฌ์ƒ์—๋„ˆ์ง€ ๊ด€๋ จ ์ œํ’ˆ์„ ์ œ์กฐํ•˜๋Š” ๊ธฐ์—…์œผ๋กœ, ํ•ด๋ฆฌ์Šค ๋ถ€ํ†ต๋ น์˜ ์นœํ™˜๊ฒฝ ์ •์ฑ…์— ๋”ฐ๋ฅธ ์ˆ˜ํ˜œ์ฃผ๋กœ ๋ถ€๊ฐ๋จ.

SDN ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 694์–ต 1067์œ„ 64,944,350 2.41% ์—๋„ˆ์ง€ ํƒœ์–‘๊ด‘ 1,881 974

SDN ๊ธฐ์—… ๊ฐœ์š”

SDN์€ 1994๋…„ 3์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ํƒœ์–‘๊ด‘ ์‚ฌ์—…, ์—”์ง„ใ†์กฐ์„  ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ 4ํ–‰์ • ์„ ์™ธ๊ธฐ ๋ฐ ๋ถ€ํ’ˆ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” PERC M10 ์…€ ๊ธฐ๋ฐ˜์˜ 550 W, 590 W ํƒœ์–‘๊ด‘ ๋ชจ๋“ˆ ์ œํ’ˆ ์ถœ์‹œ ์˜ˆ์ •๊ณผ ์•ˆ์ „์„ฑ์„ ๊ฒธ๋น„ํ•œ ์นœํ™˜๊ฒฝ ์•Œ๋ฃจ๋ฏธ๋Š„ ์Šค๋งˆํŠธ ๋Œ€ํ˜• ์„ ๋ฐ• ๊ธฐ์ˆ  ๊ฐœ๋ฐœ ๋ฐ ์ ‘๋ชฉ์„ ํ†ตํ•œ ์นœํ™˜๊ฒฝ ํ•ด์–‘์‚ฐ์—… ๊ฒฝ์Ÿ๋ ฅ ๊ฐ•ํ™” ๋“ฑ์„ ์ถ”์ง„ํ•˜๊ณ  ์žˆ๋‹ค.

SDN AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” SDN์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

SDN ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ SDN์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  SDN ๊ด€๋ จ ๋‰ด์Šค

์‚ผ์„ฑ๋ฌผ์‚ฐ ๊ฑด์„ค๋ถ€๋ฌธ(์ดํ•˜ ์‚ผ์„ฑ๋ฌผ์‚ฐ)์˜ ์‚ฌ์šฐ๋””์•„๋ผ๋น„์•„๋ฒ•์ธ '์‚ผ์„ฑ๋ฌผ์‚ฐ ์‚ฌ์šฐ๋””์•„๋ผ๋น„์•„'(์ดํ•˜ ์‚ฌ์šฐ๋””๋ฒ•์ธ)๊ฐ€ 10๋…„ ์ด์ƒ ์™„์ „์ž๋ณธ์ž ์‹์— ๋†“์—ฌ ์žˆ๋Š” ๊ฒƒ์œผ๋กœ ๋‚˜ํƒ€๋‚ฌ๋‹ค. ํŠนํžˆ ๋‹จ๊ธฐ๊ฐ„ ๋‚ด ์™„์ „์ž๋ณธ์ž ์‹์˜ ํ•ด๊ฒฐ์ฑ…์ด ๋งˆ๋•…ํžˆ ์—†์–ด ์˜ค์„ธ์ฒ  ์‚ผ์„ฑ๋ฌผ์‚ฐ ๋Œ€ํ‘œ์˜ ์–ด๊นจ๊ฐ€ ๋ฌด๊ฑฐ์›Œ์งˆ ์ „๋ง์ด๋‹ค. ์‚ผ์„ฑ๋ฌผ์‚ฐ์€ ํ˜„์ง€ ํŠน์ˆ˜๋ฅผ ํ™œ์šฉํ•ด ์ˆ˜์ต์„ฑ์„ ํ™•๋ณดํ•˜๊ณ , ์ด๋ฅผ ํ†ตํ•ด ์ ์ง„์ ์œผ๋กœ ์™„์ „์ž๋ณธ์ž ์‹์—์„œ ๋ฒ—์–ด๋‚œ๋‹ค๋Š” ๋ฐฉ์นจ์ด๋‹ค.6์ผ ์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด ์‚ผ์„ฑ๋ฌผ์‚ฐ ์‚ฌ์šฐ๋””๋ฒ•์ธ์˜ ์™„์ „์ž๋ณธ์ž ์‹ ๊ทœ๋ชจ๋Š” 2579์–ต์›(2015..

์‚ผ์„ฑ๋ฌผ์‚ฐ์ด ๊ณ ๋‚œ์ด๋„ ํ”„๋กœ์ ํŠธ๊ฐ€ ๋ฐœ์ฃผ๋˜๋Š” ๊ตญ๊ฐ€๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ํฌํŠธํด๋ฆฌ์˜ค ํ™•๋Œ€์— ๋‚˜์„œ๊ณ  ์žˆ๋‹ค. ์ฐจ๋ณ„ํ™”๋œ ๊ธฐ์ˆ ๋ ฅ๋งŒ์œผ๋กœ ๊ธ€๋กœ๋ฒŒ ์‹œ์žฅ์—์„œ ์ง€์†์ ์ธ ์ˆ˜์ฃผ์— ๋‚˜์„ค ์ˆ˜ ์žˆ๋‹ค๋Š” ํŒ๋‹จ ๋•Œ๋ฌธ์ด๋‹ค. ์‚ผ์„ฑ๋ฌผ์‚ฐ์˜ ์ด ๊ฐ™์€ ๊ธฐ์กฐ๋Š” ์ƒ์กด๊ณผ ์—ฐ๊ฒฐ๋ผ ์žˆ๋‹ค. ์นจ์ฒด๋œ ๊ตญ๋‚ด ์‹œ์žฅ์€ ๋ฌผ๋ก , ๋ชฉ์ˆจ์ค„ ์—ญํ• ์„ ํ•ด์™”๋˜ ํ•ด์™ธ ์ˆ˜์ฃผ๊ฐ€ ๋‚ด๋…„๋ถ€ํ„ฐ ๊ธ‰๋ฝํ•  ์ˆ˜ ์žˆ๋‹ค๋Š” ์•”์šธํ•œ ์ „๋ง๊นŒ์ง€ ๋‚˜์˜ค๊ณ  ์žˆ์–ด์„œ๋‹ค.26์ผ ๊ฑด์„ค์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด ์‚ผ์„ฑ๋ฌผ์‚ฐ์˜ ๊ฒฝ์šฐ ์˜ฌํ•ด 1~3๋ถ„๊ธฐ๋ฅผ ํ•ฉ์นœ ํ•ด์™ธ ์ˆ˜์ฃผ์•ก์€ 52์–ต ๋‹ฌ๋Ÿฌ๋ฅผ ๊ธฐ๋ก ์ค‘์ด๋‹ค..

[๋น„์ฆˆ๋‹ˆ์Šคํฌ์ŠคํŠธ] ๊ตญ๋‚ด ์ฃผ์‹์‹œ์žฅ์—์„œ ํƒœ์–‘๊ด‘ ๊ด€๋ จ์ฃผ์— ์ฃผ๋ชฉํ•ด์•ผ ํ•œ๋‹ค๋Š” ์ฆ๊ถŒ๊ฐ€ ์˜๊ฒฌ์ด ๋‚˜์™”๋‹ค.

GC๋…น์‹ญ์ž๊ฐ€ ํ˜ˆ์•ก์ œ์ œ ํ•ด์™ธ ์‚ฌ์—…์„ ํ™•์žฅํ•˜๊ณ  ์žˆ๋‹ค. ๋ฏธ๊ตญ์— ํ˜ˆ์•ก์ œ์ œ '์•Œ๋ฆฌ๊ธ€๋กœ'๋ฅผ ์ˆ˜์ถœํ•œ ๋ฐ ์ด์–ด ๋ง๋ ˆ์ด์‹œ์•„ ํ˜ˆ์•ก์ œ์ œ ์‚ฌ์—…์—๋„ ์ง„์ถœํ–ˆ๋‹ค. ํ˜ˆ์•ก์ œ์ œ ์‚ฌ์—…์„ ํ†ตํ•ด GC๋…น์‹ญ์ž์˜ ์‹ค์  ์„ฑ์žฅ์ด ๋ณธ๊ฒฉํ™”ํ•  ๊ฒƒ์ด๋ž€ ์ „๋ง์ด ๋‚˜์˜จ๋‹ค. 3์ผ ์ œ์•ฝ์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด ์ง€๋‚œ 2์ผ GC๋…น์‹ญ์ž๋Š” ๋ง๋ ˆ์ด์‹œ์•„ ์ž์ผˆ ๊ทธ๋ฃน ์‚ฐํ•˜์˜ ์†”๋ฆฌ๋“œ ์ธํ„ธ๋ ‰์ณ SDN BHD(์ดํ•˜ SISB)์™€ ํ˜ˆ์žฅ๋ถ„ํš์ œ์ œ ๊ณต๊ธ‰์„ ์œ„ํ•œ ์ž„๊ฐ€๊ณต ๊ณ„์•ฝ์„ ๋งบ์—ˆ๋‹ค. SISB๋Š” ์ œ์•ฝ๊ณผ ์˜๋ฃŒ๊ธฐ๊ธฐ ์œ ํ†ต์„ ๋‹ด๋‹นํ•˜๋Š” ๊ธฐ์—…์ด๋‹ค. ์ด๋ฒˆ ๊ณ„์•ฝ์€ ์ง€๋‚œ 3์›” GC๋…น์‹ญ์ž๊ฐ€ SISB์™€ ๋ง๋ ˆ์ด์‹œ์•„ ๋ณด๊ฑด๋‹น๊ตญ์˜ ํ˜ˆ์žฅ ์ž„๊ฐ€๊ณต ์‚ฌ์—… ์ž…์ฐฐ์— ...

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์‹ฌ์šฐ๋ฏผ ๊ธฐ์ž] GC๋…น์‹ญ์ž๋Š” ๋ง๋ ˆ์ด์‹œ์•„ ์ž์ผˆ(JAKEL)๊ทธ๋ฃน์˜ ์ œ์•ฝยท์˜๋ฃŒ๊ธฐ๊ธฐ ์œ ํ†ต ๋‹ด๋‹น ๊ณ„์—ด์‚ฌ SISB(Solid Intellectual SDN BHD)์™€ ํ˜ˆ์žฅ๋ถ„ํš์ œ์ œ ๊ณต๊ธ‰์„ ์œ„ํ•œ ์ž„๊ฐ€๊ณต ๊ณ„์•ฝ์„ ์ฒด๊ฒฐํ–ˆ๋‹ค๊ณ  2์ผ ๋ฐํ˜”๋‹ค.GC๋…น์‹ญ์ž๋Š” ์˜ฌํ•ด 3์›” SISB์™€ ํ•จ๊ป˜ ๋ง๋ ˆ์ด์‹œ์•„ ๋ณด๊ฑด๋‹น๊ตญ์˜ ํ˜ˆ์žฅ ์ž„๊ฐ€๊ณต ์‚ฌ์—… ์ž…์ฐฐ์— ์ฐธ์—ฌํ•ด ์•„์‹œ์•„ ๊ธฐ์—… ์ตœ์ดˆ๋กœ ์ „๋Ÿ‰ ์œ„ํƒ ์‚ฌ์—…์ž๋กœ ์„ ์ •๋๋‹ค๊ณ  ์„ค๋ช…ํ–ˆ๋‹ค.์ด๋ฒˆ ๊ณ„์•ฝ์— ๋”ฐ๋ผ ๋ง๋ ˆ์ด์‹œ์•„ ๋ณด๊ฑด๋‹น๊ตญ์€ ์ž๊ตญ ํ˜ˆ์•ก์›(National Blood Center)์„ ํ†ตํ•ด ํ™•๋ณดํ•œ ํ˜ˆ์žฅ์„ SISB์— ๊ณต๊ธ‰ํ•˜๊ณ  SISB๋Š” ์ด ํ˜ˆ์žฅ์„

SDN ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 84,360,674,220 11.45% -6,504,940,998 14.93% -28,472,977,351 -227.57%
2023.4Q 75,692,041,591 -27.55% -7,646,386,868 -2813.92% -8,692,189,897 -1242.59%
2022.4Q 104,471,110,000 12.56% 281,747,400 -94.70% 760,743,550 128.18%
2021.4Q 92,816,020,000 16.02% 5,311,272,400 2236.89% -2,699,279,000 -132.29%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -83,179

๊ธฐ๊ด€: 0

์™ธ์ธ: 79,179

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -598,796

๊ธฐ๊ด€: -6,600

์™ธ์ธ: 142,216

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-12 -83,179 - 79,179
2026-01-09 -73,617 - 68,408
2026-01-08 68,065 -6,600 -62,256
2026-01-07 67,912 - -99,314
2026-01-06 -16,659 - 14,005
2026-01-05 -9,239 - 6,681
2026-01-02 -5,305 - 7,308
2025-12-30 9,824 - -23,324
2025-12-29 -22,726 - 14,931
2025-12-26 -18,488 - -17,490
2025-12-24 105,613 - -108,613
2025-12-23 157,641 - -156,293
2025-12-22 -37,814 - 39,279
2025-12-19 698 - -1,769
2025-12-18 90 - -1,384
2025-12-17 -15,107 - 15,107
2025-12-16 72,402 - -72,850
2025-12-15 -11,157 - 11,132
2025-12-12 -43,726 - 43,726
2025-12-11 -88,064 - 87,402
2025-12-10 12,824 - -15,829

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-12 69,988 -6,600 -171,964
2026-01-09 153,167 -6,600 -251,143
2026-01-08 226,784 -6,600 -319,551
2026-01-07 158,719 - -257,295
2026-01-06 90,807 - -157,981
2026-01-05 107,466 - -171,986
2026-01-02 116,705 - -178,667
2025-12-30 122,010 - -185,975
2025-12-29 112,186 - -162,651
2025-12-26 134,912 - -177,582
2025-12-24 153,400 - -160,092
2025-12-23 47,787 - -51,479
2025-12-22 -109,854 - 104,814
2025-12-19 -72,040 - 65,535
2025-12-18 -72,738 - 67,304
2025-12-17 -72,828 - 68,688
2025-12-16 -57,721 - 53,581
2025-12-15 -130,123 - 126,431
2025-12-12 -118,966 - 115,299
2025-12-11 -75,240 - 71,573
2025-12-10 12,824 - -15,829

SDN ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
159,076,668,707 49.85% 50.15%

SDN ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ƒํ’ˆ [์—”์ง„ใ†์กฐ์„ ์‚ฌ์—…๋ถ€] 33.6%
์ œํ’ˆ [ํƒœ์–‘๊ด‘์‚ฌ์—…๋ถ€] 26.26%
์ „๋ ฅ ๋“ฑ [ํƒœ์–‘๊ด‘์‚ฌ์—…๋ถ€] 14.71%
๋ฐœ์ „์‹œ์Šคํ…œ [ํƒœ์–‘๊ด‘์‚ฌ์—…๋ถ€] 12.71%
์ƒํ’ˆ [ํƒœ์–‘๊ด‘์‚ฌ์—…๋ถ€] 11.59%
์ œํ’ˆ [์—”์ง„ใ†์กฐ์„ ์‚ฌ์—…๋ถ€] 0.8%
์šฉ์—ญ [์—”์ง„ใ†์กฐ์„ ์‚ฌ์—…๋ถ€] 0.33%

SDN ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 1,808 (0.49%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 477,821 (0.74%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-01-12 1,069 1,808 0.49%
2026-01-09 1,039 1,854 0.95%
2026-01-08 1,035 22,686 5.30%
2026-01-07 1,070 12,219 3.39%
2026-01-06 1,086 4,337 2.91%
2026-01-05 1,086 948 0.68%
2026-01-02 1,080 0 0.00%
2025-12-30 1,075 6,729 6.56%
2025-12-29 1,080 2,264 2.46%
2025-12-26 1,070 2,252 1.22%
2025-12-24 1,074 2,585 1.04%
2025-12-23 1,100 1,419 0.28%
2025-12-22 1,113 1 0.00%
2025-12-19 1,113 1,593 1.31%
2025-12-18 1,104 26 0.02%
2025-12-17 1,121 0 0.00%
2025-12-16 1,117 0 0.00%
2025-12-15 1,137 3 0.00%
2025-12-12 1,146 0 0.00%
2025-12-11 1,126 0 0.00%
2025-12-10 1,116 211 0.17%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-01-08 1,035 477,821 0.74%
2026-01-07 1,070 377,236 0.58%
2026-01-06 1,086 357,063 0.55%
2026-01-05 1,086 357,264 0.55%
2026-01-02 1,080 357,069 0.55%
2025-12-30 1,075 359,062 0.55%
2025-12-29 1,080 359,432 0.55%
2025-12-26 1,070 357,729 0.55%
2025-12-24 1,074 357,764 0.55%
2025-12-23 1,100 357,764 0.55%
2025-12-22 1,113 363,068 0.56%
2025-12-19 1,113 364,955 0.56%
2025-12-18 1,104 365,187 0.56%
2025-12-17 1,121 366,369 0.56%
2025-12-16 1,117 368,021 0.57%
2025-12-15 1,137 370,346 0.57%
2025-12-12 1,146 372,416 0.57%
2025-12-11 1,126 376,640 0.58%
2025-12-10 1,116 378,517 0.58%
2025-12-09 1,123 380,482 0.59%
2025-12-08 1,130 381,085 0.59%

SDN ์—…์ข… ๋‚ด ๋น„๊ต

ํƒœ์–‘๊ด‘ ์—…์ข…(5๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ SDN ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 674.772 1,497.33 2์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -4.405 0.79 4์œ„
PBR 0.81 1.03 4์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -35.193 -33.33 3์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -7.711 -13.05 3์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -33.751 -42.5 4์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 149.179 127.11 2์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 843.607 1,405.69 3์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -65.049 -42.43 4์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -284.73 -135.53 5์œ„