SDN 둜고

SDN (099220) μ£Όκ°€ 및 μ’…λͺ© 정보

SDN μ‹€μ‹œκ°„ μ£Όκ°€

SDN ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 794 원
λ³€λ™λŸ‰ β–² 39.00 원
변동λ₯  5.17%
κ±°λž˜λŸ‰ 275,987
κ±°λž˜λŒ€κΈˆ 214,858,339 원

SDN 일별 μ£Όκ°€

SDN의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
6/28/2026 823 946 823 937 599,321 543,411,329
6/29/2026 929 1,217 889 990 20,433,012 22,188,021,432
6/30/2026 911 1,047 867 917 4,469,067 4,310,196,071
7/1/2026 914 917 845 845 916,446 799,696,088
7/2/2026 843 865 808 845 550,783 458,914,777
7/5/2026 845 856 815 830 395,153 327,949,068
7/6/2026 831 858 806 811 376,048 309,405,447
7/7/2026 802 811 767 770 544,804 426,565,994
7/8/2026 767 793 750 755 206,984 158,966,675
7/9/2026 750 796 729 794 275,987 214,858,339

κ΄€λ ¨ ν…Œλ§ˆ

  • 이낙연 : 졜기혁 λŒ€ν‘œμ΄μ‚¬, 졜민규 뢀사μž₯이 이낙연 μ „ 총리와 κ΄‘μ£Ό 제일고 동문
  • 유승민 : 졜기혁 λŒ€ν‘œμ™€ 유승민 μ˜μ›μ΄ μœ„μŠ€μ½˜μ‹  λŒ€ν•™κ΅ λ™λ¬Έμ΄λΌλŠ” μ†Œμ‹κ³Ό 졜기혁 λŒ€ν‘œκ°€ μœ„μŠ€μ½˜μ‹  λ™λ¬ΈνšŒ λΆ€νšŒμž₯을 맑고 μžˆλ‹€λŠ” μ†Œμ‹μ— κ΄€λ ¨μ£Όλ‘œ 뢀각
  • νƒœμ–‘κ΄‘ : νƒœμ–‘κ΄‘ 사업과 엔진 μ‘°μ„  사업을 μ˜μœ„ν•˜λŠ” μ—…μ²΄λ‘œ νƒœμ–‘κ΄‘ λ°œμ „ μ‚¬μ—…μžμ™€ μ‹œμŠ€ν…œ 곡급업체λ₯Ό λŒ€μƒμœΌλ‘œ νƒœμ–‘κ΄‘ λ°œμ „ μ‹œμŠ€ν…œ 및 νƒœμ–‘ μ „μ§€νŒ, Inverter 등을 곡급
  • κ·Έλ¦°λ‰΄λ”œ : νƒœμ–‘κ΄‘ λ°œμ „ μ‚¬μ—…μžλ‘œμ„œ μ‹œμŠ€ν…œ 곡급업체λ₯Ό λŒ€μƒμœΌλ‘œ νƒœμ–‘κ΄‘ λ°œμ „ μ‹œμŠ€ν…œ 및 νƒœμ–‘ μ „μ§€νŒ, 인버터 등을 곡급
  • μ‘°μ„  : 선체 μ™ΈλΆ€ 좔진 기관인 μ„ μ™ΈκΈ°λ₯Ό μ œμ‘°ν•˜λŠ” κΈ°μ—…
  • 바이든 : νƒœμ–‘κ΄‘λͺ¨λ“ˆ 제쑰 및 νƒœμ–‘κ΄‘λ°œμ „μ†Œ μ„€μΉ˜ μ „λ¬Έμ—…μ²΄λ‘œ, 바이든 κ·Έλ¦°λ‰΄λ”œ νƒœμ–‘κ΄‘ κ΄€λ ¨ κΈ°μ—…μœΌλ‘œ 뢀각됨
  • μ‘°μ„ κΈ°μžμž¬ : 선체 μ™ΈλΆ€ 좔진 기관인 μ„ μ™ΈκΈ°λ₯Ό μ œμ‘°ν•˜λŠ” κΈ°μ—…
  • ν•΄λ¦¬μŠ€ : μ‹ μž¬μƒμ—λ„ˆμ§€ κ΄€λ ¨ μ œν’ˆμ„ μ œμ‘°ν•˜λŠ” κΈ°μ—…μœΌλ‘œ, ν•΄λ¦¬μŠ€ λΆ€ν†΅λ Ήμ˜ μΉœν™˜κ²½ 정책에 λ”°λ₯Έ 수혜주둜 뢀각됨.
  • 페둜브슀카이트 : νƒœμ–‘κ΄‘ λͺ¨λ“ˆΒ·λ°œμ „μ‹œμŠ€ν…œ 곡급과 λ°œμ „μ†Œ EPCΒ·μš΄μ˜μ„ ν•¨κ»˜ μ˜μœ„ν•˜λŠ” κΈ°μ—…μœΌλ‘œ, μ‹ μž¬μƒμ—λ„ˆμ§€ λ°Έλ₯˜μ²΄μΈμ— 깊게 κ΄€μ—¬ν•˜κ³  μžˆμ–΄ 페둜브슀카이트 νƒœμ–‘μ „μ§€λ₯Ό ν¬ν•¨ν•œ μ°¨μ„ΈλŒ€ νƒœμ–‘κ΄‘ μ†”λ£¨μ…˜ λ„μž… μ‹œ 수혜 κΈ°λŒ€κ°μœΌλ‘œ 관련주에 ν¬ν•¨λ˜λŠ” μ’…λͺ©

SDN νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 499μ–΅ 1130μœ„ 62,944,350 2.21% μ—λ„ˆμ§€ νƒœμ–‘κ΄‘ 1,568 750

SDN κΈ°μ—… κ°œμš”

SDN은 1994λ…„ 3μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ νƒœμ–‘κ΄‘ 사업, 엔진ㆍ쑰선 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 4ν–‰μ • μ„ μ™ΈκΈ° 및 λΆ€ν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” PERC M10 μ…€ 기반의 550 W, 590 W νƒœμ–‘κ΄‘ λͺ¨λ“ˆ μ œν’ˆ μΆœμ‹œ μ˜ˆμ •κ³Ό μ•ˆμ „μ„±μ„ κ²ΈλΉ„ν•œ μΉœν™˜κ²½ μ•Œλ£¨λ―ΈλŠ„ 슀마트 λŒ€ν˜• μ„ λ°• 기술 개발 및 μ ‘λͺ©μ„ ν†΅ν•œ μΉœν™˜κ²½ ν•΄μ–‘μ‚°μ—… 경쟁λ ₯ κ°•ν™” 등을 μΆ”μ§„ν•˜κ³  μžˆλ‹€.

SDN AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” SDN을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

SDN μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ SDN을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  SDN κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 9.99% ν•˜λ½ν•œ 8203.84에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ λ―Έ-μ΄λž€ μ’…μ „ ν˜‘μƒ 진전에도 슀페이슀Xβ€’μ•ŒνŒŒλ²³ 급락 등에 혼쑰 λ§ˆκ°ν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ λ―Έ-μ΄λž€ μ’…μ „ ν˜‘μƒ μ£Όμ‹œ, 영ꡭ 총리 사퇴 λ°œν‘œ μ†Œν™” 속 ν˜Όμ‘°μ„Έλ‘œ λ§ˆκ°ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 9083.54둜 ν•˜λ½ μΆœλ°œν–ˆλ‹€. μž₯초반 λ°˜λ“±μ— 성곡해 9175.45μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν•œ μ§€μˆ˜λŠ” 재차 ν•˜λ½μ„Έλ‘œ λŒμ•„μ„œλŠ” λͺ¨μŠ΅μ„ λ³΄μ˜€λ‹€. 이후 μ‹œκ°„μ΄ μ§€λ‚ μˆ˜λ‘ 낙폭을 ν™•λŒ€ν–ˆκ³ , μ •μ˜€ 무렡 8700μ„  λΆ€κ·Όμ—μ„œ 등락을 λ³΄μ˜€λ‹€. μ˜€ν›„

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 1.36% μƒμŠΉν•œ 5450.33에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œ 주말 λ‰΄μš•μ¦μ‹œκ°€ μ„± κΈˆμš”μΌλ‘œ 휴μž₯, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ μ„± κΈˆμš”μΌλ‘œ 휴μž₯ν•œ κ°€μš΄λ°, 이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 5423.35둜 μƒμŠΉ μΆœλ°œν–ˆλ‹€. μ˜€μ „μ€‘ 5412μ„ κΉŒμ§€ μƒμŠΉν­μ„ λ°˜λ‚©ν•˜κΈ°λ„ ν–ˆμœΌλ‚˜ μƒμŠΉν­μ„ κΈ‰κ²©νžˆ ν™•λŒ€ν•΄ μ˜€μ „ ν•œλ•Œ 5505.61μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν–ˆλ‹€. μ˜€ν›„ λ“€μ–΄ μƒμŠΉν­μ„ μ€„μ˜€κ³ , 5404.91μ—μ„œ μž₯쀑 저점을 κΈ°λ‘ν–ˆλ‹€. 이후 μƒμŠΉν­μ„ 재차 ν™•λŒ€ν–ˆκ³ , κ²°κ΅­ 5450.33μ—μ„œ 거래λ₯Ό λ§ˆκ°ν–ˆλ‹€.쀑동을 λ‘˜λŸ¬μ‹Ό 지정학적 리슀크

κ³Όν•™Β·κΈ°μˆ Β·κ³΅ν•™ μœ΅ν•© λ΄‰μ‚¬ν™œλ™19λ…„κ°„ 1500λͺ… 봉사단원 λ°°μΆœν¬μŠ€μ½” λŒ€ν•™μƒ 봉사단 β€˜λΉ„μš˜λ“œβ€™ 18κΈ° 봉사단원이 μΈλ„λ„€μ‹œμ•„ μ•Œμ΄λœ¨λ§˜ 고등학ꡐ(MA Al-Itmam)μ—μ„œ κ³΅ν•™ν‚€νŠΈλ₯Ό μ‘°λ¦½ν•˜λ©° κ³Όν•™μ˜ 원리λ₯Ό μ„€λͺ…ν•˜κ³  μžˆλ‹€. ν¬μŠ€μ½” μ œκ³΅ν¬μŠ€μ½”μ˜ λŒ€ν•™μƒ 봉사단 β€˜λΉ„μš˜λ“œ(Beyond)’ 18κΈ°κ°€ 졜근 ν™œλ™μ„ λ§ˆλ¬΄λ¦¬ν–ˆλ‹€.23일 ν¬μŠ€μ½”μ— λ”°λ₯΄λ©΄ λΉ„μš˜λ“œ 18κΈ°λŠ” ν¬μŠ€μ½”μ˜ β€˜Β·Β·Β·

[λΉ„μ¦ˆλ‹ˆμŠ€ν¬μŠ€νŠΈ] κ΅­λ‚΄ μ£Όμ‹μ‹œμž₯μ—μ„œ νƒœμ–‘κ΄‘μ£Όμ— μ£Όλͺ©ν•΄μ•Ό ν•œλ‹€λŠ” μ¦κΆŒκ°€ 의견이 λ‚˜μ™”λ‹€.

SDN 맀좜 정보

SDN μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 87,454,044,091 3.67% 464,354,660 107.14% -2,002,458,152 92.97%
2024.4Q 84,360,674,220 11.45% -6,504,940,998 14.93% -28,472,977,351 -227.57%
2023.4Q 75,692,041,591 -27.55% -7,646,386,868 -2813.92% -8,692,189,897 -1242.59%
2022.4Q 104,471,110,000 12.56% 281,747,400 -94.70% 760,743,550 128.18%

SDN λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 17,216,808,906 -21.81% 183,949,829 112.01% -941,181,042 78.30%
2025.4Q 22,020,503,773 -15.71% -1,531,464,997 -187.13% -4,338,058,852 -221.41%
2025.3Q 26,124,456,121 6.85% 1,757,591,808 21.23% 3,573,160,357 601.19%
2025.2Q 24,450,088,761 64.55% 1,449,741,271 219.66% -712,935,473 -35.89%

μˆœλ§€μˆ˜λŸ‰

개인: -91,610

κΈ°κ΄€: 0

외인: 93,610

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 500,622

κΈ°κ΄€: 6,164

외인: -1,162,401

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-10 -91,610 - 93,610
2026-07-09 -20,302 -216 19,268
2026-07-08 57,895 102 -60,997
2026-07-07 11,283 5,960 -20,494
2026-07-06 -32,713 -14 31,728
2026-07-03 -3,613 -45 1,408
2026-07-02 40,342 377 -51,219
2026-07-01 -285,336 - 285,336
2026-06-30 909,958 -41 -844,981
2026-06-29 -145,627 -1 146,828
2026-06-26 -118,184 42 118,142
2026-06-25 46,255 -208 16,937
2026-06-24 12,657 94 -22,251
2026-06-23 -118,974 114 115,271
2026-06-22 -35,618 -150 35,638
2026-06-19 -12,153 - 11,340
2026-06-18 26,000 150 -60,650
2026-06-17 -29,321 - 27,543
2026-06-16 -197,935 -130 198,549
2026-06-15 19,949 130 -53,139
2026-06-12 -161,810 - 153,810

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-10 -128,857 6,164 141,677
2026-07-09 -37,247 6,164 48,067
2026-07-08 -16,945 6,380 28,799
2026-07-07 -74,840 6,278 89,796
2026-07-06 -86,123 318 110,290
2026-07-03 -53,410 332 78,562
2026-07-02 -49,797 377 77,154
2026-07-01 -90,139 - 128,373
2026-06-30 195,197 - -156,963
2026-06-29 -714,761 41 688,018
2026-06-26 -569,134 42 541,190
2026-06-25 -450,950 - 423,048
2026-06-24 -497,205 208 406,111
2026-06-23 -509,862 114 428,362
2026-06-22 -390,888 - 313,091
2026-06-19 -355,270 150 277,453
2026-06-18 -343,117 150 266,113
2026-06-17 -369,117 - 326,763
2026-06-16 -339,796 - 299,220
2026-06-15 -141,861 130 100,671
2026-06-12 -161,810 - 153,810

SDN μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
155,169,022,128 51.77% 48.23%

SDN 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μƒν’ˆ [엔진ㆍ쑰선사업뢀] 33.6%
μ œν’ˆ [νƒœμ–‘κ΄‘μ‚¬μ—…λΆ€] 26.26%
μ „λ ₯ λ“± [νƒœμ–‘κ΄‘μ‚¬μ—…λΆ€] 14.71%
λ°œμ „μ‹œμŠ€ν…œ [νƒœμ–‘κ΄‘μ‚¬μ—…λΆ€] 12.71%
μƒν’ˆ [νƒœμ–‘κ΄‘μ‚¬μ—…λΆ€] 11.59%
μ œν’ˆ [엔진ㆍ쑰선사업뢀] 0.8%
μš©μ—­ [엔진ㆍ쑰선사업뢀] 0.33%

SDN 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 4,649 (1.68%)

졜근 곡맀도 μž”κ³ : 776,080 (1.23%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-07-10 794 4,649 1.68%
2026-07-09 755 3,227 1.56%
2026-07-08 770 9,549 1.75%
2026-07-07 811 2,702 0.72%
2026-07-06 830 3,057 0.77%
2026-07-03 845 10,006 1.82%
2026-07-02 845 1,738 0.19%
2026-07-01 917 5,000 0.11%
2026-06-30 990 8,490 0.04%
2026-06-29 937 0 0.00%
2026-06-26 823 3,571 0.28%
2026-06-25 896 187 0.00%
2026-06-24 950 10,768 3.63%
2026-06-23 955 8,738 1.80%
2026-06-22 1,004 6,760 3.00%
2026-06-19 1,000 3,087 1.26%
2026-06-18 1,001 8,780 3.21%
2026-06-17 1,050 9,265 4.34%
2026-06-16 1,049 1,007 0.11%
2026-06-15 985 113 0.04%
2026-06-12 987 6 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-07-08 770 776,080 1.23%
2026-07-07 811 808,457 1.24%
2026-07-06 830 771,229 1.19%
2026-07-03 845 801,385 1.23%
2026-07-02 845 789,423 1.22%
2026-07-01 917 709,778 1.09%
2026-06-30 990 858,017 1.32%
2026-06-29 937 374,573 0.58%
2026-06-26 823 382,760 0.59%
2026-06-25 896 398,503 0.61%
2026-06-24 950 428,120 0.66%
2026-06-23 955 427,334 0.66%
2026-06-22 1,004 426,663 0.66%
2026-06-19 1,000 429,450 0.66%
2026-06-18 1,001 433,267 0.67%
2026-06-17 1,050 437,660 0.67%
2026-06-16 1,049 440,674 0.68%
2026-06-15 985 559,499 0.86%
2026-06-12 987 457,350 0.70%
2026-06-11 950 565,702 0.87%
2026-06-10 930 568,631 0.88%

SDN μ—…μ’… λ‚΄ 비ꡐ

νƒœμ–‘κ΄‘ μ—…μ’…(5개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© SDN μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 475.23 2,623.36 2μœ„
PER(졜근4λΆ„κΈ°) -22.431 -2.86 5μœ„
PBR 0.629 1.07 3μœ„
ROE(졜근4λΆ„κΈ°) -2.434 -17.16 2μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.531 -16.79 2μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -2.29 -29.69 2μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 103.601 131.06 4μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 874.54 1,437.64 3μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 4.644 30.83 2μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -20.025 -3.1 2μœ„