SDN 둜고

SDN (099220) μ£Όκ°€ 및 μ’…λͺ© 정보

SDN μ‹€μ‹œκ°„ μ£Όκ°€

SDN ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,162 원
λ³€λ™λŸ‰ β–Ό 52.00 원
변동λ₯  -4.28%
κ±°λž˜λŸ‰ 763,958
κ±°λž˜λŒ€κΈˆ 901,138,870 원

SDN 일별 μ£Όκ°€

SDN의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2/9/2026 1,235 1,278 1,208 1,236 1,682,466 2,089,890,404
2/10/2026 1,311 1,311 1,244 1,263 1,926,711 2,459,671,222
2/11/2026 1,264 1,275 1,237 1,255 730,025 912,972,267
2/12/2026 1,255 1,255 1,208 1,239 719,656 883,072,572
2/18/2026 1,279 1,279 1,224 1,258 948,381 1,190,940,872
2/19/2026 1,258 1,258 1,221 1,226 731,093 900,154,639
2/22/2026 1,248 1,248 1,209 1,220 570,835 695,501,691
2/23/2026 1,220 1,251 1,212 1,236 495,346 611,874,852
2/24/2026 1,240 1,249 1,208 1,214 480,418 588,624,808
2/25/2026 1,215 1,226 1,162 1,162 763,958 901,138,870

κ΄€λ ¨ ν…Œλ§ˆ

  • 이낙연 : 졜기혁 λŒ€ν‘œμ΄μ‚¬, 졜민규 뢀사μž₯이 이낙연 μ „ 총리와 κ΄‘μ£Ό 제일고 동문
  • 유승민 : 졜기혁 λŒ€ν‘œμ™€ 유승민 μ˜μ›μ΄ μœ„μŠ€μ½˜μ‹  λŒ€ν•™κ΅ λ™λ¬Έμ΄λΌλŠ” μ†Œμ‹κ³Ό 졜기혁 λŒ€ν‘œκ°€ μœ„μŠ€μ½˜μ‹  λ™λ¬ΈνšŒ λΆ€νšŒμž₯을 맑고 μžˆλ‹€λŠ” μ†Œμ‹μ— κ΄€λ ¨μ£Όλ‘œ 뢀각
  • νƒœμ–‘κ΄‘ : νƒœμ–‘κ΄‘ 사업과 엔진 μ‘°μ„  사업을 μ˜μœ„ν•˜λŠ” μ—…μ²΄λ‘œ νƒœμ–‘κ΄‘ λ°œμ „ μ‚¬μ—…μžμ™€ μ‹œμŠ€ν…œ 곡급업체λ₯Ό λŒ€μƒμœΌλ‘œ νƒœμ–‘κ΄‘ λ°œμ „ μ‹œμŠ€ν…œ 및 νƒœμ–‘ μ „μ§€νŒ, Inverter 등을 곡급
  • κ·Έλ¦°λ‰΄λ”œ : νƒœμ–‘κ΄‘ λ°œμ „ μ‚¬μ—…μžλ‘œμ„œ μ‹œμŠ€ν…œ 곡급업체λ₯Ό λŒ€μƒμœΌλ‘œ νƒœμ–‘κ΄‘ λ°œμ „ μ‹œμŠ€ν…œ 및 νƒœμ–‘ μ „μ§€νŒ, 인버터 등을 곡급
  • μ‘°μ„  : 선체 μ™ΈλΆ€ 좔진 기관인 μ„ μ™ΈκΈ°λ₯Ό μ œμ‘°ν•˜λŠ” κΈ°μ—…
  • 바이든 : νƒœμ–‘κ΄‘λͺ¨λ“ˆ 제쑰 및 νƒœμ–‘κ΄‘λ°œμ „μ†Œ μ„€μΉ˜ μ „λ¬Έμ—…μ²΄λ‘œ, 바이든 κ·Έλ¦°λ‰΄λ”œ νƒœμ–‘κ΄‘ κ΄€λ ¨ κΈ°μ—…μœΌλ‘œ 뢀각됨
  • μ‘°μ„ κΈ°μžμž¬ : 선체 μ™ΈλΆ€ 좔진 기관인 μ„ μ™ΈκΈ°λ₯Ό μ œμ‘°ν•˜λŠ” κΈ°μ—…
  • ν•΄λ¦¬μŠ€ : μ‹ μž¬μƒμ—λ„ˆμ§€ κ΄€λ ¨ μ œν’ˆμ„ μ œμ‘°ν•˜λŠ” κΈ°μ—…μœΌλ‘œ, ν•΄λ¦¬μŠ€ λΆ€ν†΅λ Ήμ˜ μΉœν™˜κ²½ 정책에 λ”°λ₯Έ 수혜주둜 뢀각됨.
  • 페둜브슀카이트 : νƒœμ–‘κ΄‘ λͺ¨λ“ˆΒ·λ°œμ „μ‹œμŠ€ν…œ 곡급과 λ°œμ „μ†Œ EPCΒ·μš΄μ˜μ„ ν•¨κ»˜ μ˜μœ„ν•˜λŠ” κΈ°μ—…μœΌλ‘œ, μ‹ μž¬μƒμ—λ„ˆμ§€ λ°Έλ₯˜μ²΄μΈμ— 깊게 κ΄€μ—¬ν•˜κ³  μžˆμ–΄ 페둜브슀카이트 νƒœμ–‘μ „μ§€λ₯Ό ν¬ν•¨ν•œ μ°¨μ„ΈλŒ€ νƒœμ–‘κ΄‘ μ†”λ£¨μ…˜ λ„μž… μ‹œ 수혜 κΈ°λŒ€κ°μœΌλ‘œ 관련주에 ν¬ν•¨λ˜λŠ” μ’…λͺ©

SDN νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 754μ–΅ 1046μœ„ 64,944,350 3.12% μ—λ„ˆμ§€ νƒœμ–‘κ΄‘ 1,881 974

SDN κΈ°μ—… κ°œμš”

SDN은 1994λ…„ 3μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ νƒœμ–‘κ΄‘ 사업, 엔진ㆍ쑰선 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 4ν–‰μ • μ„ μ™ΈκΈ° 및 λΆ€ν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” PERC M10 μ…€ 기반의 550 W, 590 W νƒœμ–‘κ΄‘ λͺ¨λ“ˆ μ œν’ˆ μΆœμ‹œ μ˜ˆμ •κ³Ό μ•ˆμ „μ„±μ„ κ²ΈλΉ„ν•œ μΉœν™˜κ²½ μ•Œλ£¨λ―ΈλŠ„ 슀마트 λŒ€ν˜• μ„ λ°• 기술 개발 및 μ ‘λͺ©μ„ ν†΅ν•œ μΉœν™˜κ²½ ν•΄μ–‘μ‚°μ—… 경쟁λ ₯ κ°•ν™” 등을 μΆ”μ§„ν•˜κ³  μžˆλ‹€.

SDN AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” SDN을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

SDN μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ SDN을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  SDN κ΄€λ ¨ λ‰΄μŠ€

κ³Όν•™Β·κΈ°μˆ Β·κ³΅ν•™ μœ΅ν•© λ΄‰μ‚¬ν™œλ™19λ…„κ°„ 1500λͺ… 봉사단원 λ°°μΆœν¬μŠ€μ½” λŒ€ν•™μƒ 봉사단 β€˜λΉ„μš˜λ“œβ€™ 18κΈ° 봉사단원이 μΈλ„λ„€μ‹œμ•„ μ•Œμ΄λœ¨λ§˜ 고등학ꡐ(MA Al-Itmam)μ—μ„œ κ³΅ν•™ν‚€νŠΈλ₯Ό μ‘°λ¦½ν•˜λ©° κ³Όν•™μ˜ 원리λ₯Ό μ„€λͺ…ν•˜κ³  μžˆλ‹€. ν¬μŠ€μ½” μ œκ³΅ν¬μŠ€μ½”μ˜ λŒ€ν•™μƒ 봉사단 β€˜λΉ„μš˜λ“œ(Beyond)’ 18κΈ°κ°€ 졜근 ν™œλ™μ„ λ§ˆλ¬΄λ¦¬ν–ˆλ‹€.23일 ν¬μŠ€μ½”μ— λ”°λ₯΄λ©΄ λΉ„μš˜λ“œ 18κΈ°λŠ” ν¬μŠ€μ½”μ˜ β€˜Β·Β·Β·

[λΉ„μ¦ˆλ‹ˆμŠ€ν¬μŠ€νŠΈ] κ΅­λ‚΄ μ£Όμ‹μ‹œμž₯μ—μ„œ νƒœμ–‘κ΄‘μ£Όμ— μ£Όλͺ©ν•΄μ•Ό ν•œλ‹€λŠ” μ¦κΆŒκ°€ 의견이 λ‚˜μ™”λ‹€.

μ‚Όμ„±λ¬Όμ‚° 건섀뢀문(μ΄ν•˜ μ‚Όμ„±λ¬Όμ‚°)의 μ‚¬μš°λ””μ•„λΌλΉ„μ•„λ²•μΈ 'μ‚Όμ„±λ¬Όμ‚° μ‚¬μš°λ””μ•„λΌλΉ„μ•„'(μ΄ν•˜ μ‚¬μš°λ””λ²•μΈ)κ°€ 10λ…„ 이상 μ™„μ „μžλ³Έμž μ‹μ— 놓여 μžˆλŠ” κ²ƒμœΌλ‘œ λ‚˜νƒ€λ‚¬λ‹€. 특히 단기간 λ‚΄ μ™„μ „μžλ³Έμž μ‹μ˜ 해결책이 λ§ˆλ•…νžˆ μ—†μ–΄ μ˜€μ„Έμ²  μ‚Όμ„±λ¬Όμ‚° λŒ€ν‘œμ˜ μ–΄κΉ¨κ°€ λ¬΄κ±°μ›Œμ§ˆ 전망이닀. 삼성물산은 ν˜„μ§€ 특수λ₯Ό ν™œμš©ν•΄ μˆ˜μ΅μ„±μ„ ν™•λ³΄ν•˜κ³ , 이λ₯Ό 톡해 μ μ§„μ μœΌλ‘œ μ™„μ „μžλ³Έμž μ‹μ—μ„œ λ²—μ–΄λ‚œλ‹€λŠ” 방침이닀.6일 업계에 λ”°λ₯΄λ©΄ μ‚Όμ„±λ¬Όμ‚° μ‚¬μš°λ””λ²•μΈμ˜ μ™„μ „μžλ³Έμž μ‹ 규λͺ¨λŠ” 2579얡원(2015..

삼성물산이 κ³ λ‚œμ΄λ„ ν”„λ‘œμ νŠΈκ°€ λ°œμ£Όλ˜λŠ” κ΅­κ°€λ₯Ό μ€‘μ‹¬μœΌλ‘œ 포트폴리였 ν™•λŒ€μ— λ‚˜μ„œκ³  μžˆλ‹€. μ°¨λ³„ν™”λœ 기술λ ₯만으둜 κΈ€λ‘œλ²Œ μ‹œμž₯μ—μ„œ 지속적인 μˆ˜μ£Όμ— λ‚˜μ„€ 수 μžˆλ‹€λŠ” νŒλ‹¨ λ•Œλ¬Έμ΄λ‹€. μ‚Όμ„±λ¬Όμ‚°μ˜ 이 같은 κΈ°μ‘°λŠ” 생쑴과 연결돼 μžˆλ‹€. 침체된 κ΅­λ‚΄ μ‹œμž₯은 λ¬Όλ‘ , λͺ©μˆ¨μ€„ 역할을 ν•΄μ™”λ˜ ν•΄μ™Έ μˆ˜μ£Όκ°€ λ‚΄λ…„λΆ€ν„° 급락할 수 μžˆλ‹€λŠ” μ•”μšΈν•œ μ „λ§κΉŒμ§€ λ‚˜μ˜€κ³  μžˆμ–΄μ„œλ‹€.26일 건섀업계에 λ”°λ₯΄λ©΄ μ‚Όμ„±λ¬Όμ‚°μ˜ 경우 μ˜¬ν•΄ 1~3λΆ„κΈ°λ₯Ό ν•©μΉœ ν•΄μ™Έ μˆ˜μ£Όμ•‘μ€ 52μ–΅ λ‹¬λŸ¬λ₯Ό 기둝 쀑이닀..

SDN 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 84,360,674,220 11.45% -6,504,940,998 14.93% -28,472,977,351 -227.57%
2023.4Q 75,692,041,591 -27.55% -7,646,386,868 -2813.92% -8,692,189,897 -1242.59%
2022.4Q 104,471,110,000 12.56% 281,747,400 -94.70% 760,743,550 128.18%
2021.4Q 92,816,020,000 16.02% 5,311,272,400 2236.89% -2,699,279,000 -132.29%

μˆœλ§€μˆ˜λŸ‰

개인: 11,081

κΈ°κ΄€: 0

외인: -24,463

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -765,916

κΈ°κ΄€: -6,600

외인: 220,821

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-02-26 11,081 - -24,463
2026-02-25 781 - -15,781
2026-02-24 -159,164 - 163,582
2026-02-23 -151,896 - 146,430
2026-02-20 -127,858 - 125,124
2026-02-19 8,598 - -10,195
2026-02-13 -80,717 - 79,905
2026-02-12 -37,450 - 37,510
2026-02-11 80,987 - -80,242
2026-02-10 -248,189 - 247,384
2026-02-09 101,236 - -100,379
2026-02-06 276,527 - -221,675
2026-02-05 -89,816 - 46,597
2026-02-04 246,125 - -225,290
2026-02-03 -51,416 - 52,786
2026-02-02 159,296 - -160,215
2026-01-30 18,029 - -54,990
2026-01-29 -52,187 - -783
2026-01-28 19,272 - -19,987
2026-01-27 -3,928 - 12,426
2026-01-26 -196,421 - 108,138

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-02-26 -277,110 - 105,882
2026-02-25 -288,191 - 130,345
2026-02-24 -288,972 - 146,126
2026-02-23 -129,808 - -17,456
2026-02-20 22,088 - -163,886
2026-02-19 149,946 - -289,010
2026-02-13 141,348 - -278,815
2026-02-12 222,065 - -358,720
2026-02-11 259,515 - -396,230
2026-02-10 178,528 - -315,988
2026-02-09 426,717 - -563,372
2026-02-06 325,481 - -462,993
2026-02-05 48,954 - -241,318
2026-02-04 138,770 - -287,915
2026-02-03 -107,355 - -62,625
2026-02-02 -55,939 - -115,411
2026-01-30 -215,235 - 44,804
2026-01-29 -233,264 - 99,794
2026-01-28 -181,077 - 100,577
2026-01-27 -200,349 - 120,564
2026-01-26 -196,421 - 108,138

SDN μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
159,076,668,707 49.85% 50.15%

SDN 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μƒν’ˆ [엔진ㆍ쑰선사업뢀] 33.6%
μ œν’ˆ [νƒœμ–‘κ΄‘μ‚¬μ—…λΆ€] 26.26%
μ „λ ₯ λ“± [νƒœμ–‘κ΄‘μ‚¬μ—…λΆ€] 14.71%
λ°œμ „μ‹œμŠ€ν…œ [νƒœμ–‘κ΄‘μ‚¬μ—…λΆ€] 12.71%
μƒν’ˆ [νƒœμ–‘κ΄‘μ‚¬μ—…λΆ€] 11.59%
μ œν’ˆ [엔진ㆍ쑰선사업뢀] 0.8%
μš©μ—­ [엔진ㆍ쑰선사업뢀] 0.33%

SDN 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 14,882 (1.95%)

졜근 곡맀도 μž”κ³ : 351,630 (0.54%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-02-26 1,162 14,882 1.95%
2026-02-25 1,214 8,836 1.84%
2026-02-24 1,236 0 0.00%
2026-02-23 1,220 117 0.02%
2026-02-20 1,226 815 0.11%
2026-02-19 1,258 19,468 2.05%
2026-02-13 1,239 11,584 1.61%
2026-02-12 1,255 24,596 3.37%
2026-02-11 1,263 59,606 3.09%
2026-02-10 1,236 6,857 0.41%
2026-02-09 1,235 49,748 0.62%
2026-02-06 1,184 83,118 2.00%
2026-02-05 1,168 65,157 4.14%
2026-02-04 1,209 54,492 0.62%
2026-02-03 1,076 4,815 1.87%
2026-02-02 1,057 2,956 0.78%
2026-01-30 1,101 120 0.04%
2026-01-29 1,122 786 0.21%
2026-01-28 1,097 0 0.00%
2026-01-27 1,117 350 0.12%
2026-01-26 1,134 5,183 0.67%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-02-24 1,236 351,630 0.54%
2026-02-23 1,220 356,045 0.55%
2026-02-20 1,226 356,060 0.55%
2026-02-19 1,258 356,870 0.55%
2026-02-13 1,239 355,908 0.55%
2026-02-12 1,255 447,028 0.69%
2026-02-11 1,263 477,224 0.73%
2026-02-10 1,236 446,936 0.69%
2026-02-09 1,235 517,637 0.80%
2026-02-06 1,184 501,707 0.77%
2026-02-05 1,168 363,376 0.56%
2026-02-04 1,209 365,036 0.56%
2026-02-03 1,076 348,068 0.54%
2026-02-02 1,057 343,045 0.53%
2026-01-30 1,101 339,619 0.52%
2026-01-29 1,122 339,462 0.52%
2026-01-28 1,097 333,954 0.51%
2026-01-27 1,117 333,954 0.51%
2026-01-26 1,134 333,422 0.51%
2026-01-23 1,078 351,421 0.54%
2026-01-22 1,029 360,821 0.56%

SDN μ—…μ’… λ‚΄ 비ꡐ

νƒœμ–‘κ΄‘ μ—…μ’…(5개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© SDN μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 788.424 2,108.97 2μœ„
PER(졜근4λΆ„κΈ°) -5.147 2.42 4μœ„
PBR 0.946 1.23 4μœ„
ROE(졜근4λΆ„κΈ°) -35.193 -33.33 3μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -7.711 -13.05 3μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -33.751 -42.5 4μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 149.179 127.11 2μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 843.607 1,405.69 3μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -65.049 -42.43 4μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -284.73 -135.53 5μœ„