SDN 둜고

SDN (099220) μ£Όκ°€ 및 μ’…λͺ© 정보

SDN μ‹€μ‹œκ°„ μ£Όκ°€

SDN ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,344 원
λ³€λ™λŸ‰ β–² 80.00 원
변동λ₯  6.33%
κ±°λž˜λŸ‰ 1,721,944
κ±°λž˜λŒ€κΈˆ 2,296,202,926 원

SDN 일별 μ£Όκ°€

SDN의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
3/29/2026 1,269 1,345 1,241 1,304 1,430,489 1,858,104,345
3/30/2026 1,328 1,460 1,284 1,323 6,540,089 9,055,357,938
3/31/2026 1,357 1,369 1,303 1,328 1,487,693 1,980,600,736
4/1/2026 1,337 1,340 1,281 1,304 1,339,523 1,748,597,838
4/2/2026 1,340 1,499 1,317 1,415 10,993,803 15,862,966,896
4/5/2026 1,415 1,416 1,320 1,334 2,103,815 2,843,049,113
4/6/2026 1,315 1,333 1,270 1,289 1,169,857 1,516,880,599
4/7/2026 1,285 1,324 1,266 1,290 1,126,647 1,454,121,346
4/8/2026 1,328 1,328 1,258 1,264 989,287 1,261,112,368
4/9/2026 1,284 1,366 1,265 1,344 1,721,944 2,296,202,926

κ΄€λ ¨ ν…Œλ§ˆ

  • 이낙연 : 졜기혁 λŒ€ν‘œμ΄μ‚¬, 졜민규 뢀사μž₯이 이낙연 μ „ 총리와 κ΄‘μ£Ό 제일고 동문
  • 유승민 : 졜기혁 λŒ€ν‘œμ™€ 유승민 μ˜μ›μ΄ μœ„μŠ€μ½˜μ‹  λŒ€ν•™κ΅ λ™λ¬Έμ΄λΌλŠ” μ†Œμ‹κ³Ό 졜기혁 λŒ€ν‘œκ°€ μœ„μŠ€μ½˜μ‹  λ™λ¬ΈνšŒ λΆ€νšŒμž₯을 맑고 μžˆλ‹€λŠ” μ†Œμ‹μ— κ΄€λ ¨μ£Όλ‘œ 뢀각
  • νƒœμ–‘κ΄‘ : νƒœμ–‘κ΄‘ 사업과 엔진 μ‘°μ„  사업을 μ˜μœ„ν•˜λŠ” μ—…μ²΄λ‘œ νƒœμ–‘κ΄‘ λ°œμ „ μ‚¬μ—…μžμ™€ μ‹œμŠ€ν…œ 곡급업체λ₯Ό λŒ€μƒμœΌλ‘œ νƒœμ–‘κ΄‘ λ°œμ „ μ‹œμŠ€ν…œ 및 νƒœμ–‘ μ „μ§€νŒ, Inverter 등을 곡급
  • κ·Έλ¦°λ‰΄λ”œ : νƒœμ–‘κ΄‘ λ°œμ „ μ‚¬μ—…μžλ‘œμ„œ μ‹œμŠ€ν…œ 곡급업체λ₯Ό λŒ€μƒμœΌλ‘œ νƒœμ–‘κ΄‘ λ°œμ „ μ‹œμŠ€ν…œ 및 νƒœμ–‘ μ „μ§€νŒ, 인버터 등을 곡급
  • μ‘°μ„  : 선체 μ™ΈλΆ€ 좔진 기관인 μ„ μ™ΈκΈ°λ₯Ό μ œμ‘°ν•˜λŠ” κΈ°μ—…
  • 바이든 : νƒœμ–‘κ΄‘λͺ¨λ“ˆ 제쑰 및 νƒœμ–‘κ΄‘λ°œμ „μ†Œ μ„€μΉ˜ μ „λ¬Έμ—…μ²΄λ‘œ, 바이든 κ·Έλ¦°λ‰΄λ”œ νƒœμ–‘κ΄‘ κ΄€λ ¨ κΈ°μ—…μœΌλ‘œ 뢀각됨
  • μ‘°μ„ κΈ°μžμž¬ : 선체 μ™ΈλΆ€ 좔진 기관인 μ„ μ™ΈκΈ°λ₯Ό μ œμ‘°ν•˜λŠ” κΈ°μ—…
  • ν•΄λ¦¬μŠ€ : μ‹ μž¬μƒμ—λ„ˆμ§€ κ΄€λ ¨ μ œν’ˆμ„ μ œμ‘°ν•˜λŠ” κΈ°μ—…μœΌλ‘œ, ν•΄λ¦¬μŠ€ λΆ€ν†΅λ Ήμ˜ μΉœν™˜κ²½ 정책에 λ”°λ₯Έ 수혜주둜 뢀각됨.
  • 페둜브슀카이트 : νƒœμ–‘κ΄‘ λͺ¨λ“ˆΒ·λ°œμ „μ‹œμŠ€ν…œ 곡급과 λ°œμ „μ†Œ EPCΒ·μš΄μ˜μ„ ν•¨κ»˜ μ˜μœ„ν•˜λŠ” κΈ°μ—…μœΌλ‘œ, μ‹ μž¬μƒμ—λ„ˆμ§€ λ°Έλ₯˜μ²΄μΈμ— 깊게 κ΄€μ—¬ν•˜κ³  μžˆμ–΄ 페둜브슀카이트 νƒœμ–‘μ „μ§€λ₯Ό ν¬ν•¨ν•œ μ°¨μ„ΈλŒ€ νƒœμ–‘κ΄‘ μ†”λ£¨μ…˜ λ„μž… μ‹œ 수혜 κΈ°λŒ€κ°μœΌλ‘œ 관련주에 ν¬ν•¨λ˜λŠ” μ’…λͺ©

SDN νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 872μ–΅ 949μœ„ 64,944,350 3.50% μ—λ„ˆμ§€ νƒœμ–‘κ΄‘ 1,881 982

SDN κΈ°μ—… κ°œμš”

SDN은 1994λ…„ 3μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ νƒœμ–‘κ΄‘ 사업, 엔진ㆍ쑰선 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 4ν–‰μ • μ„ μ™ΈκΈ° 및 λΆ€ν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” PERC M10 μ…€ 기반의 550 W, 590 W νƒœμ–‘κ΄‘ λͺ¨λ“ˆ μ œν’ˆ μΆœμ‹œ μ˜ˆμ •κ³Ό μ•ˆμ „μ„±μ„ κ²ΈλΉ„ν•œ μΉœν™˜κ²½ μ•Œλ£¨λ―ΈλŠ„ 슀마트 λŒ€ν˜• μ„ λ°• 기술 개발 및 μ ‘λͺ©μ„ ν†΅ν•œ μΉœν™˜κ²½ ν•΄μ–‘μ‚°μ—… 경쟁λ ₯ κ°•ν™” 등을 μΆ”μ§„ν•˜κ³  μžˆλ‹€.

SDN AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” SDN을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

SDN μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ SDN을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  SDN κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 1.36% μƒμŠΉν•œ 5450.33에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œ 주말 λ‰΄μš•μ¦μ‹œκ°€ μ„± κΈˆμš”μΌλ‘œ 휴μž₯, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ μ„± κΈˆμš”μΌλ‘œ 휴μž₯ν•œ κ°€μš΄λ°, 이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 5423.35둜 μƒμŠΉ μΆœλ°œν–ˆλ‹€. μ˜€μ „μ€‘ 5412μ„ κΉŒμ§€ μƒμŠΉν­μ„ λ°˜λ‚©ν•˜κΈ°λ„ ν–ˆμœΌλ‚˜ μƒμŠΉν­μ„ κΈ‰κ²©νžˆ ν™•λŒ€ν•΄ μ˜€μ „ ν•œλ•Œ 5505.61μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν–ˆλ‹€. μ˜€ν›„ λ“€μ–΄ μƒμŠΉν­μ„ μ€„μ˜€κ³ , 5404.91μ—μ„œ μž₯쀑 저점을 κΈ°λ‘ν–ˆλ‹€. 이후 μƒμŠΉν­μ„ 재차 ν™•λŒ€ν–ˆκ³ , κ²°κ΅­ 5450.33μ—μ„œ 거래λ₯Ό λ§ˆκ°ν–ˆλ‹€.쀑동을 λ‘˜λŸ¬μ‹Ό 지정학적 리슀크

κ³Όν•™Β·κΈ°μˆ Β·κ³΅ν•™ μœ΅ν•© λ΄‰μ‚¬ν™œλ™19λ…„κ°„ 1500λͺ… 봉사단원 λ°°μΆœν¬μŠ€μ½” λŒ€ν•™μƒ 봉사단 β€˜λΉ„μš˜λ“œβ€™ 18κΈ° 봉사단원이 μΈλ„λ„€μ‹œμ•„ μ•Œμ΄λœ¨λ§˜ 고등학ꡐ(MA Al-Itmam)μ—μ„œ κ³΅ν•™ν‚€νŠΈλ₯Ό μ‘°λ¦½ν•˜λ©° κ³Όν•™μ˜ 원리λ₯Ό μ„€λͺ…ν•˜κ³  μžˆλ‹€. ν¬μŠ€μ½” μ œκ³΅ν¬μŠ€μ½”μ˜ λŒ€ν•™μƒ 봉사단 β€˜λΉ„μš˜λ“œ(Beyond)’ 18κΈ°κ°€ 졜근 ν™œλ™μ„ λ§ˆλ¬΄λ¦¬ν–ˆλ‹€.23일 ν¬μŠ€μ½”μ— λ”°λ₯΄λ©΄ λΉ„μš˜λ“œ 18κΈ°λŠ” ν¬μŠ€μ½”μ˜ β€˜Β·Β·Β·

[λΉ„μ¦ˆλ‹ˆμŠ€ν¬μŠ€νŠΈ] κ΅­λ‚΄ μ£Όμ‹μ‹œμž₯μ—μ„œ νƒœμ–‘κ΄‘μ£Όμ— μ£Όλͺ©ν•΄μ•Ό ν•œλ‹€λŠ” μ¦κΆŒκ°€ 의견이 λ‚˜μ™”λ‹€.

μ‚Όμ„±λ¬Όμ‚° 건섀뢀문(μ΄ν•˜ μ‚Όμ„±λ¬Όμ‚°)의 μ‚¬μš°λ””μ•„λΌλΉ„μ•„λ²•μΈ 'μ‚Όμ„±λ¬Όμ‚° μ‚¬μš°λ””μ•„λΌλΉ„μ•„'(μ΄ν•˜ μ‚¬μš°λ””λ²•μΈ)κ°€ 10λ…„ 이상 μ™„μ „μžλ³Έμž μ‹μ— 놓여 μžˆλŠ” κ²ƒμœΌλ‘œ λ‚˜νƒ€λ‚¬λ‹€. 특히 단기간 λ‚΄ μ™„μ „μžλ³Έμž μ‹μ˜ 해결책이 λ§ˆλ•…νžˆ μ—†μ–΄ μ˜€μ„Έμ²  μ‚Όμ„±λ¬Όμ‚° λŒ€ν‘œμ˜ μ–΄κΉ¨κ°€ λ¬΄κ±°μ›Œμ§ˆ 전망이닀. 삼성물산은 ν˜„μ§€ 특수λ₯Ό ν™œμš©ν•΄ μˆ˜μ΅μ„±μ„ ν™•λ³΄ν•˜κ³ , 이λ₯Ό 톡해 μ μ§„μ μœΌλ‘œ μ™„μ „μžλ³Έμž μ‹μ—μ„œ λ²—μ–΄λ‚œλ‹€λŠ” 방침이닀.6일 업계에 λ”°λ₯΄λ©΄ μ‚Όμ„±λ¬Όμ‚° μ‚¬μš°λ””λ²•μΈμ˜ μ™„μ „μžλ³Έμž μ‹ 규λͺ¨λŠ” 2579얡원(2015..

SDN 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 87,454,044,091 3.67% 464,354,660 107.14% -2,002,458,152 92.97%
2024.4Q 84,360,674,220 11.45% -6,504,940,998 14.93% -28,472,977,351 -227.57%
2023.4Q 75,692,041,591 -27.55% -7,646,386,868 -2813.92% -8,692,189,897 -1242.59%
2022.4Q 104,471,110,000 12.56% 281,747,400 -94.70% 760,743,550 128.18%

μˆœλ§€μˆ˜λŸ‰

개인: -549,724

κΈ°κ΄€: 0

외인: 552,793

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -1,932,684

κΈ°κ΄€: -6,600

외인: 1,540,190

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-10 -549,724 - 552,793
2026-04-09 191,129 - -193,676
2026-04-08 15,186 - -11,186
2026-04-07 25,151 - -24,410
2026-04-06 356,003 - -357,846
2026-04-03 -47,022 - 61,310
2026-04-02 -6,326 - 5,326
2026-04-01 -25,912 - 25,229
2026-03-31 -14,350 - 94,598
2026-03-30 100,567 - -99,167
2026-03-27 7,730 - 13,681
2026-03-26 63,930 - -64,209
2026-03-25 -68,690 - 78,622
2026-03-24 -137,910 - 143,895
2026-03-23 -45,454 - 50,074
2026-03-20 -174,375 - 138,012
2026-03-19 -187,352 - 186,996
2026-03-18 -47,022 - 47,621
2026-03-17 -209,830 - 212,357
2026-03-16 -16,513 - 18,013
2026-03-13 -44,399 - 44,099

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-10 -815,183 - 922,132
2026-04-09 -265,459 - 369,339
2026-04-08 -456,588 - 563,015
2026-04-07 -471,774 - 574,201
2026-04-06 -496,925 - 598,611
2026-04-03 -852,928 - 956,457
2026-04-02 -805,906 - 895,147
2026-04-01 -799,580 - 889,821
2026-03-31 -773,668 - 864,592
2026-03-30 -759,318 - 769,994
2026-03-27 -859,885 - 869,161
2026-03-26 -867,615 - 855,480
2026-03-25 -931,545 - 919,689
2026-03-24 -862,855 - 841,067
2026-03-23 -724,945 - 697,172
2026-03-20 -679,491 - 647,098
2026-03-19 -505,116 - 509,086
2026-03-18 -317,764 - 322,090
2026-03-17 -270,742 - 274,469
2026-03-16 -60,912 - 62,112
2026-03-13 -44,399 - 44,099

SDN μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
153,435,549,991 50.88% 49.12%

SDN 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μƒν’ˆ [엔진ㆍ쑰선사업뢀] 33.6%
μ œν’ˆ [νƒœμ–‘κ΄‘μ‚¬μ—…λΆ€] 26.26%
μ „λ ₯ λ“± [νƒœμ–‘κ΄‘μ‚¬μ—…λΆ€] 14.71%
λ°œμ „μ‹œμŠ€ν…œ [νƒœμ–‘κ΄‘μ‚¬μ—…λΆ€] 12.71%
μƒν’ˆ [νƒœμ–‘κ΄‘μ‚¬μ—…λΆ€] 11.59%
μ œν’ˆ [엔진ㆍ쑰선사업뢀] 0.8%
μš©μ—­ [엔진ㆍ쑰선사업뢀] 0.33%

SDN 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 998 (0.06%)

졜근 곡맀도 μž”κ³ : 474,887 (0.73%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-04-10 1,344 998 0.06%
2026-04-09 1,264 2,510 0.25%
2026-04-08 1,290 24,471 2.17%
2026-04-07 1,289 33,640 2.88%
2026-04-06 1,334 4,593 0.22%
2026-04-03 1,415 339,771 3.09%
2026-04-02 1,304 28,760 2.15%
2026-04-01 1,328 16,162 1.09%
2026-03-31 1,323 40,324 0.62%
2026-03-30 1,304 42,654 2.98%
2026-03-27 1,261 2,101 0.43%
2026-03-26 1,255 17,955 2.27%
2026-03-25 1,317 2,834 0.34%
2026-03-24 1,304 2,621 0.21%
2026-03-23 1,273 1,600 0.07%
2026-03-20 1,358 8,290 0.09%
2026-03-19 1,286 1 0.00%
2026-03-18 1,256 3,692 0.30%
2026-03-17 1,261 26,701 0.56%
2026-03-16 1,177 5,735 1.17%
2026-03-13 1,201 11,918 1.02%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-04-08 1,290 474,887 0.73%
2026-04-07 1,289 504,487 0.78%
2026-04-06 1,334 572,894 0.88%
2026-04-03 1,415 618,380 0.95%
2026-04-02 1,304 336,053 0.52%
2026-04-01 1,328 438,342 0.67%
2026-03-31 1,323 348,855 0.54%
2026-03-30 1,304 349,996 0.54%
2026-03-27 1,261 350,133 0.54%
2026-03-26 1,255 350,133 0.54%
2026-03-25 1,317 334,708 0.52%
2026-03-24 1,304 334,708 0.52%
2026-03-23 1,273 334,708 0.52%
2026-03-20 1,358 329,708 0.51%
2026-03-19 1,286 339,888 0.52%
2026-03-18 1,256 340,131 0.52%
2026-03-17 1,261 340,131 0.52%
2026-03-16 1,177 340,131 0.52%
2026-03-13 1,201 340,276 0.52%
2026-03-12 1,221 340,276 0.52%
2026-03-11 1,151 351,716 0.54%

SDN μ—…μ’… λ‚΄ 비ꡐ

νƒœμ–‘κ΄‘ μ—…μ’…(5개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© SDN μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 820.897 4,070.98 2μœ„
PER(졜근4λΆ„κΈ°) -45.942 -3.3 5μœ„
PBR 0.985 1.75 4μœ„
ROE(졜근4λΆ„κΈ°) -2.434 -17.16 2μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.531 -16.79 2μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -2.29 -29.69 2μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 103.601 131.06 4μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 874.54 1,437.64 3μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 4.644 30.83 2μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -20.025 -3.1 2μœ„