λμF&B (049770) μ£Όκ° λ° μ’ λͺ© μ 보
λμF&B μ€μκ° μ£Όκ°
| νμ¬κ° | 36,000 μ |
|---|---|
| λ³λλ | βΌ 350.00 μ |
| λ³λλ₯ | -0.96% |
| κ±°λλ | 58,990 |
| κ±°λλκΈ | 2,111,412,200 μ |
λμF&B μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/13/2025 | 32,550 | 34,550 | 32,450 | 34,100 | 63,653 | 2,114,968,425 |
| 4/14/2025 | 35,000 | 35,350 | 34,000 | 34,500 | 278,943 | 9,638,488,450 |
| 4/15/2025 | 34,500 | 37,300 | 34,400 | 36,800 | 192,744 | 7,002,045,725 |
| 4/16/2025 | 36,200 | 38,700 | 36,150 | 37,100 | 154,151 | 5,818,122,225 |
| 4/17/2025 | 36,700 | 37,100 | 36,350 | 36,800 | 32,022 | 1,176,414,325 |
| 4/20/2025 | 36,550 | 37,800 | 36,550 | 37,700 | 54,373 | 2,035,417,625 |
| 4/21/2025 | 37,300 | 38,600 | 37,300 | 38,150 | 50,391 | 1,915,605,000 |
| 4/22/2025 | 37,900 | 38,000 | 36,450 | 36,900 | 51,931 | 1,918,889,000 |
| 4/23/2025 | 36,900 | 36,950 | 35,900 | 36,350 | 41,601 | 1,513,579,925 |
| 4/24/2025 | 36,200 | 36,400 | 35,200 | 36,000 | 58,990 | 2,111,412,200 |
κ΄λ ¨ ν λ§
- 건κ°κΈ°λ₯μν : κΉμΉ/ν/λ§λ λ± μν μμ°/μ ν΅ μ¬μ κ³Ό κ±΄κ° κΈ°λ₯μν λΈλλ "GNC"λ₯Ό μ£Όλ ₯μΌλ‘ μ΄λλ·°ν° κΈ°λ₯μ± μ ν μ¬μ μΌλ‘ νμ₯νκ³ μλ κΈ°μ
- μμμ¬ : μνμ μ μ‘° λ° ν맀 μ¬μ μ μμνκ³ μμΌλ©° μνμ¬ λμννΈλλ₯Ό ν΅ν΄ λμ κ·Έλ£Ή λ΄ μμμ¬ μ ν΅ λ΄λΉ
- 1μΈκ°κ΅¬ : μμ°λ¬Ό κ°νΈμ HMR μμ₯μ μ§μΆν΄ μ¨λΌμΈλͺ° "λλ°μ°¬" λ±μ μ΄μνλ κΈ°μ
- κ°νΈμν : μμ°λ¬Ό κ°νΈμ HMR μμ₯μ μ§μΆν΄ μ¨λΌμΈ λͺ° "λλ°μ°¬" λ±μ μ΄μνλ κΈ°μ μΌλ‘, μνμ ν맀νκΈ° λλ¬Έμ κ°νΈμ κ΄λ ¨μ£Όλ‘ λΆκ°λ¨
- νμ¨νλ½ : λμ μ°μ (μ£Ό)μΌλ‘λΆν° λΆν μ€λ¦½λ λμ κ·Έλ£Ή κ³μ΄μ μ’ ν© μν νμ¬λ‘ μμ¬λ£(μμ΄, λμ‘ λ±) μμ λΉμ€μ΄ λμ νμ¨ νλ½ μ μνμ£Όλ‘ λΆκ°λ¨
- λλμ : λ΄λ§ν¬ μ°μ λΈλλλ₯Ό μΈμ, μ μ ν μ μ‘° νμ¬μΈ λμλ°μ΄λ¦¬νΈλλ₯Ό ν©λ³ν λ° μμΌλ©° λλμ μ μ§κ΅μΈ λ΄λ§ν¬μ κΈ°μ μ λ°°μ μ‘°λ¬λΆν° μμ°Β·μ ν΅ μ¬μ μ μμνκ³ μμ
- λ°λ €λλ¬Ό : μνμ μ μ‘° λ° ν맀λ₯Ό μ£Όμ μ¬μ μΌλ‘ μμνκ³ μμΌλ©° ν«νΈλ μ¬μ λΆλ₯Ό ν΅ν΄ ν«νΈλ λ° λ€μν ν«μ©νμ ν맀
- μμ : 4λ μ§μ€ μ λ΅ μ¬μ μ€ νλλ‘ μλ¬Ό μ¬μ μ μμ μ€μ΄λ©°, "λμμλ¬Ό", "λ―Έλ€λ§μΈ" λ±μ μμλ₯Ό μ·¨κΈ
λμF&B νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 6,946μ΅ | 257μ | 19,295,620 | 8.28% | μμλ£/μμμ¬ | μμ°λ¬Ό | 48,900 | 29,150 |
λμF&B κΈ°μ κ°μ
λμF&Bλ 2000λ 11μ μ€λ¦½λ κΈ°μ μΌλ‘ μνμ μ μ‘° λ° ν맀λ₯Ό μ£Ό μ¬μ μΌλ‘ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ (μ£Ό)λμννΈλ, λμνμ€ μ£Όμνμ¬, λμλμ΄νΈλ(μ£Ό) λ±μ΄ μλ€. μ£Όμ 맀μΆμ μΌλ°μν ν맀μμ λ°μνκ³ μλ€. λμ λΈλλμ μ°ΈμΉμΊ, λμμ°μΊ, 쑰리λλ, μμ, μ°¨λ₯, μ°μ ν λ±κ³Ό μλ° λΈλλμ μ‘°λ―ΈκΉ, κΉμΉ, μ£½, HMR λ± κ·Έλ¦¬κ³ λ΄λ§ν¬, μμλ무 λΈλλμ μ κ°κ³΅μ ν, λ¦¬μ± λΈλλμ μ‘κ°κ³΅μ ν λ±μΌλ‘ μ¬μ μμμ κΎΈμ€ν νμ₯ν΄μμΌλ©° 건κ°κΈ°λ₯μν, ν«νΈλ λ±μ λ λ€λ₯Έ μ±μ₯μ μΆμΌλ‘ ν€μ λκ°κ³ μλ€.
λμF&B λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 4,483,613,162,821 | 2.82% | 183,451,642,305 | 10.04% | 127,833,617,659 | 17.45% |
| 2023.4Q | 4,360,844,300,000 | 8.38% | 166,714,280,000 | 29.54% | 108,837,990,000 | 19.84% |
| 2022.4Q | 4,023,577,500,000 | 15.27% | 128,699,830,000 | -1.29% | 90,820,580,000 | 30.68% |
| 2021.4Q | 3,490,623,300,000 | 10.11% | 130,385,770,000 | 12.11% | 69,498,080,000 | -10.82% |
λμF&B ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -390
κΈ°κ΄: -9,294
μΈμΈ: 9,684
λμ μ맀μλ
κ°μΈ: -43,926
κΈ°κ΄: 409,025
μΈμΈ: -365,099
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-25 | -390 | -9,294 | 9,684 |
| 2025-04-24 | -3,137 | -1,696 | 4,833 |
| 2025-04-23 | 5,827 | -7,556 | 1,729 |
| 2025-04-22 | 3,733 | 6,958 | -10,691 |
| 2025-04-21 | -7,712 | 20,434 | -12,722 |
| 2025-04-18 | -3,622 | 4,102 | -480 |
| 2025-04-17 | -11,051 | 35,185 | -24,134 |
| 2025-04-16 | -24,756 | 49,614 | -24,858 |
| 2025-04-15 | -69,160 | 117,590 | -48,430 |
| 2025-04-14 | -8,310 | 20,426 | -12,116 |
| 2025-04-11 | -6,169 | 10,117 | -3,948 |
| 2025-04-10 | 6,109 | -5,988 | -121 |
| 2025-04-09 | 2,990 | 3,034 | -6,024 |
| 2025-04-08 | 1,215 | 2,442 | -3,657 |
| 2025-04-07 | -11,582 | 6,748 | 4,834 |
| 2025-04-04 | -2,392 | 3,285 | -893 |
| 2025-04-03 | 3,922 | 10,084 | -14,006 |
| 2025-04-02 | 558 | 5,674 | -6,232 |
| 2025-04-01 | 255 | 5,520 | -5,775 |
| 2025-03-31 | -123 | 11,785 | -11,662 |
| 2025-03-28 | -2,579 | 5,596 | -3,017 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-25 | -126,374 | 294,060 | -167,686 |
| 2025-04-24 | -125,984 | 303,354 | -177,370 |
| 2025-04-23 | -122,847 | 305,050 | -182,203 |
| 2025-04-22 | -128,674 | 312,606 | -183,932 |
| 2025-04-21 | -132,407 | 305,648 | -173,241 |
| 2025-04-18 | -124,695 | 285,214 | -160,519 |
| 2025-04-17 | -121,073 | 281,112 | -160,039 |
| 2025-04-16 | -110,022 | 245,927 | -135,905 |
| 2025-04-15 | -85,266 | 196,313 | -111,047 |
| 2025-04-14 | -16,106 | 78,723 | -62,617 |
| 2025-04-11 | -7,796 | 58,297 | -50,501 |
| 2025-04-10 | -1,627 | 48,180 | -46,553 |
| 2025-04-09 | -7,736 | 54,168 | -46,432 |
| 2025-04-08 | -10,726 | 51,134 | -40,408 |
| 2025-04-07 | -11,941 | 48,692 | -36,751 |
| 2025-04-04 | -359 | 41,944 | -41,585 |
| 2025-04-03 | 2,033 | 38,659 | -40,692 |
| 2025-04-02 | -1,889 | 28,575 | -26,686 |
| 2025-04-01 | -2,447 | 22,901 | -20,454 |
| 2025-03-31 | -2,702 | 17,381 | -14,679 |
| 2025-03-28 | -2,579 | 5,596 | -3,017 |
λμF&B μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 2,145,670,270,001 | 49.53% | 50.47% |
λμF&B λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μμ€λ₯ λ° μ ν΅μ¬μ μΈ [μ‘°λ―Έμ ν΅μν] | 46.58% |
| μ°ΈμΉν΅μ‘°λ¦ΌμΈ [μΌλ°μν] | 41.27% |
| λ°°ν©μ¬λ£ [μ¬λ£] | 5.86% |
| μ°ΈμΉν΅μ‘°λ¦ΌμΈ [μ¨λΌμΈμ¬μ ] | 5.71% |
| κΈ°ν [μΌλ°μν] | 0.43% |
| κΈ°ν [μ‘°λ―Έμ ν΅μν] | 0.12% |
| κΈ°ν | 0.03% |
λμF&B 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 56 (0.09%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-25 | 36,000 | 56 | 0.09% |
| 2025-04-25 | 35,350 | 56 | 0.09% |
| 2025-04-24 | 36,600 | 278 | 0.61% |
| 2025-04-24 | 36,350 | 278 | 0.61% |
| 2025-04-24 | 35,950 | 278 | 0.61% |
| 2025-04-23 | 36,750 | 307 | 0.51% |
| 2025-04-23 | 36,900 | 307 | 0.51% |
| 2025-04-23 | 36,450 | 307 | 0.51% |
| 2025-04-22 | 38,150 | 51 | 0.09% |
| 2025-04-22 | 38,150 | 51 | 0.09% |
| 2025-04-22 | 37,050 | 51 | 0.09% |
| 2025-04-21 | 37,650 | 16 | 0.03% |
| 2025-04-21 | 37,700 | 16 | 0.03% |
| 2025-04-21 | 36,700 | 16 | 0.03% |
| 2025-04-18 | 36,850 | 0 | 0.00% |
| 2025-04-18 | 36,800 | 0 | 0.00% |
| 2025-04-18 | 36,400 | 0 | 0.00% |
| 2025-04-17 | 37,200 | 61 | 0.03% |
| 2025-04-17 | 37,100 | 61 | 0.03% |
| 2025-04-17 | 36,350 | 61 | 0.03% |
| 2025-04-16 | 36,650 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-23 | 36,750 | 0 | 0.00% |
| 2025-04-23 | 36,900 | 0 | 0.00% |
| 2025-04-23 | 36,450 | 0 | 0.00% |
| 2025-04-22 | 38,150 | 0 | 0.00% |
| 2025-04-22 | 38,150 | 0 | 0.00% |
| 2025-04-22 | 37,050 | 0 | 0.00% |
| 2025-04-21 | 37,650 | 0 | 0.00% |
| 2025-04-21 | 37,700 | 0 | 0.00% |
| 2025-04-21 | 36,700 | 0 | 0.00% |
| 2025-04-18 | 36,850 | 0 | 0.00% |
| 2025-04-18 | 36,800 | 0 | 0.00% |
| 2025-04-18 | 36,400 | 0 | 0.00% |
| 2025-04-17 | 37,200 | 0 | 0.00% |
| 2025-04-17 | 37,100 | 0 | 0.00% |
| 2025-04-17 | 36,350 | 0 | 0.00% |
| 2025-04-16 | 36,650 | 0 | 0.00% |
| 2025-04-16 | 36,800 | 0 | 0.00% |
| 2025-04-16 | 34,400 | 0 | 0.00% |
| 2025-04-15 | 34,700 | 0 | 0.00% |
| 2025-04-15 | 34,500 | 0 | 0.00% |
| 2025-04-15 | 32,450 | 0 | 0.00% |
λμF&B μ μ’ λ΄ λΉκ΅
μμ°λ¬Ό μ μ’ (10κ°) μ°κ° κΈ°μ€
| νλͺ© | λμF&B | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 7,013.958 | 3,366.91 | 2μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 5.487 | 32.16 | 8μ |
| PBR | 0.648 | 0.61 | 3μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 12.434 | 6.03 | 2μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.201 | 2.25 | 3μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.092 | 3.37 | 5μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.851 | 3.13 | 5μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 98.137 | 113.64 | 6μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 44,836.132 | 18,402.92 | 2μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 1,834.516 | 871.78 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,278.336 | 425.07 | 1μ |