λμF&B (049770) μ£Όκ° λ° μ’ λͺ© μ 보
λμF&B μ€μκ° μ£Όκ°
| νμ¬κ° | 34,250 μ |
|---|---|
| λ³λλ | β² 1700.00 μ |
| λ³λλ₯ | 5.22% |
| κ±°λλ | 58,308 |
| κ±°λλκΈ | 1,932,602,775 μ |
λμF&B μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/30/2025 | 32,700 | 32,700 | 31,800 | 32,100 | 26,950 | 866,366,700 |
| 3/31/2025 | 32,750 | 32,800 | 32,300 | 32,400 | 13,144 | 428,903,800 |
| 4/1/2025 | 32,650 | 32,950 | 32,300 | 32,800 | 19,127 | 625,133,200 |
| 4/2/2025 | 32,800 | 32,800 | 31,500 | 32,050 | 19,969 | 642,912,000 |
| 4/3/2025 | 31,950 | 34,100 | 31,750 | 32,450 | 28,555 | 922,361,325 |
| 4/6/2025 | 32,000 | 32,450 | 31,500 | 31,800 | 25,219 | 805,894,500 |
| 4/7/2025 | 31,750 | 32,700 | 31,500 | 32,450 | 15,332 | 491,950,525 |
| 4/8/2025 | 31,700 | 32,550 | 30,600 | 30,950 | 20,081 | 627,628,350 |
| 4/9/2025 | 31,750 | 32,100 | 31,250 | 31,900 | 18,281 | 579,854,750 |
| 4/10/2025 | 31,350 | 32,600 | 31,350 | 32,550 | 23,031 | 738,545,400 |
κ΄λ ¨ ν λ§
- 건κ°κΈ°λ₯μν : κΉμΉ/ν/λ§λ λ± μν μμ°/μ ν΅ μ¬μ κ³Ό κ±΄κ° κΈ°λ₯μν λΈλλ "GNC"λ₯Ό μ£Όλ ₯μΌλ‘ μ΄λλ·°ν° κΈ°λ₯μ± μ ν μ¬μ μΌλ‘ νμ₯νκ³ μλ κΈ°μ
- μμμ¬ : μνμ μ μ‘° λ° ν맀 μ¬μ μ μμνκ³ μμΌλ©° μνμ¬ λμννΈλλ₯Ό ν΅ν΄ λμ κ·Έλ£Ή λ΄ μμμ¬ μ ν΅ λ΄λΉ
- 1μΈκ°κ΅¬ : μμ°λ¬Ό κ°νΈμ HMR μμ₯μ μ§μΆν΄ μ¨λΌμΈλͺ° "λλ°μ°¬" λ±μ μ΄μνλ κΈ°μ
- κ°νΈμν : μμ°λ¬Ό κ°νΈμ HMR μμ₯μ μ§μΆν΄ μ¨λΌμΈ λͺ° "λλ°μ°¬" λ±μ μ΄μνλ κΈ°μ μΌλ‘, μνμ ν맀νκΈ° λλ¬Έμ κ°νΈμ κ΄λ ¨μ£Όλ‘ λΆκ°λ¨
- νμ¨νλ½ : λμ μ°μ (μ£Ό)μΌλ‘λΆν° λΆν μ€λ¦½λ λμ κ·Έλ£Ή κ³μ΄μ μ’ ν© μν νμ¬λ‘ μμ¬λ£(μμ΄, λμ‘ λ±) μμ λΉμ€μ΄ λμ νμ¨ νλ½ μ μνμ£Όλ‘ λΆκ°λ¨
- λλμ : λ΄λ§ν¬ μ°μ λΈλλλ₯Ό μΈμ, μ μ ν μ μ‘° νμ¬μΈ λμλ°μ΄λ¦¬νΈλλ₯Ό ν©λ³ν λ° μμΌλ©° λλμ μ μ§κ΅μΈ λ΄λ§ν¬μ κΈ°μ μ λ°°μ μ‘°λ¬λΆν° μμ°Β·μ ν΅ μ¬μ μ μμνκ³ μμ
- λ°λ €λλ¬Ό : μνμ μ μ‘° λ° ν맀λ₯Ό μ£Όμ μ¬μ μΌλ‘ μμνκ³ μμΌλ©° ν«νΈλ μ¬μ λΆλ₯Ό ν΅ν΄ ν«νΈλ λ° λ€μν ν«μ©νμ ν맀
- μμ : 4λ μ§μ€ μ λ΅ μ¬μ μ€ νλλ‘ μλ¬Ό μ¬μ μ μμ μ€μ΄λ©°, "λμμλ¬Ό", "λ―Έλ€λ§μΈ" λ±μ μμλ₯Ό μ·¨κΈ
λμF&B νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 6,280μ΅ | 261μ | 19,295,620 | 9.20% | μμλ£/μμμ¬ | μμ°λ¬Ό | 48,900 | 29,150 |
λμF&B κΈ°μ κ°μ
λμF&Bλ 2000λ 11μ μ€λ¦½λ κΈ°μ μΌλ‘ μνμ μ μ‘° λ° ν맀λ₯Ό μ£Ό μ¬μ μΌλ‘ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ (μ£Ό)λμννΈλ, λμνμ€ μ£Όμνμ¬, λμλμ΄νΈλ(μ£Ό) λ±μ΄ μλ€. μ£Όμ 맀μΆμ μΌλ°μν ν맀μμ λ°μνκ³ μλ€. λμ λΈλλμ μ°ΈμΉμΊ, λμμ°μΊ, 쑰리λλ, μμ, μ°¨λ₯, μ°μ ν λ±κ³Ό μλ° λΈλλμ μ‘°λ―ΈκΉ, κΉμΉ, μ£½, HMR λ± κ·Έλ¦¬κ³ λ΄λ§ν¬, μμλ무 λΈλλμ μ κ°κ³΅μ ν, λ¦¬μ± λΈλλμ μ‘κ°κ³΅μ ν λ±μΌλ‘ μ¬μ μμμ κΎΈμ€ν νμ₯ν΄μμΌλ©° 건κ°κΈ°λ₯μν, ν«νΈλ λ±μ λ λ€λ₯Έ μ±μ₯μ μΆμΌλ‘ ν€μ λκ°κ³ μλ€.
λμF&B λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 4,483,613,162,821 | - | 183,451,642,305 | - | 127,833,617,659 | - |
| 2023.4Q | 4,360,844,300,000 | 8.38% | 166,714,280,000 | 29.54% | 108,837,990,000 | 19.84% |
| 2022.4Q | 4,023,577,500,000 | 15.27% | 128,699,830,000 | -1.29% | 90,820,580,000 | 30.68% |
| 2021.4Q | 3,490,623,300,000 | 10.11% | 130,385,770,000 | 12.11% | 69,498,080,000 | -10.82% |
λμF&B ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -6,169
κΈ°κ΄: 10,117
μΈμΈ: -3,948
λμ μ맀μλ
κ°μΈ: 117,120
κΈ°κ΄: 172,251
μΈμΈ: -289,371
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-11 | -6,169 | 10,117 | -3,948 |
| 2025-04-10 | 6,109 | -5,988 | -121 |
| 2025-04-09 | 2,990 | 3,034 | -6,024 |
| 2025-04-08 | 1,215 | 2,442 | -3,657 |
| 2025-04-07 | -11,582 | 6,748 | 4,834 |
| 2025-04-04 | -2,392 | 3,285 | -893 |
| 2025-04-03 | 3,922 | 10,084 | -14,006 |
| 2025-04-02 | 558 | 5,674 | -6,232 |
| 2025-04-01 | 255 | 5,520 | -5,775 |
| 2025-03-31 | -123 | 11,785 | -11,662 |
| 2025-03-28 | -2,579 | 5,596 | -3,017 |
| 2025-03-27 | -2,270 | 2,401 | -131 |
| 2025-03-26 | -1,101 | 2,028 | -927 |
| 2025-03-25 | -2,366 | 1,230 | 1,136 |
| 2025-03-24 | 2,357 | 851 | -3,208 |
| 2025-03-21 | -1,623 | 6,394 | -4,771 |
| 2025-03-20 | 7,388 | -2,413 | -4,975 |
| 2025-03-19 | 2,495 | 2,713 | -5,208 |
| 2025-03-18 | -3,816 | -3,345 | 7,161 |
| 2025-03-17 | 1,197 | 1,373 | -2,570 |
| 2025-03-14 | -3,775 | 2,576 | 1,199 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-11 | -9,310 | 72,105 | -62,795 |
| 2025-04-10 | -3,141 | 61,988 | -58,847 |
| 2025-04-09 | -9,250 | 67,976 | -58,726 |
| 2025-04-08 | -12,240 | 64,942 | -52,702 |
| 2025-04-07 | -13,455 | 62,500 | -49,045 |
| 2025-04-04 | -1,873 | 55,752 | -53,879 |
| 2025-04-03 | 519 | 52,467 | -52,986 |
| 2025-04-02 | -3,403 | 42,383 | -38,980 |
| 2025-04-01 | -3,961 | 36,709 | -32,748 |
| 2025-03-31 | -4,216 | 31,189 | -26,973 |
| 2025-03-28 | -4,093 | 19,404 | -15,311 |
| 2025-03-27 | -1,514 | 13,808 | -12,294 |
| 2025-03-26 | 756 | 11,407 | -12,163 |
| 2025-03-25 | 1,857 | 9,379 | -11,236 |
| 2025-03-24 | 4,223 | 8,149 | -12,372 |
| 2025-03-21 | 1,866 | 7,298 | -9,164 |
| 2025-03-20 | 3,489 | 904 | -4,393 |
| 2025-03-19 | -3,899 | 3,317 | 582 |
| 2025-03-18 | -6,394 | 604 | 5,790 |
| 2025-03-17 | -2,578 | 3,949 | -1,371 |
| 2025-03-14 | -3,775 | 2,576 | 1,199 |
λμF&B μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 2,145,670,270,001 | 49.53% | 50.47% |
λμF&B λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μμ€λ₯ λ° μ ν΅μ¬μ μΈ [μ‘°λ―Έμ ν΅μν] | 46.58% |
| μ°ΈμΉν΅μ‘°λ¦ΌμΈ [μΌλ°μν] | 41.27% |
| λ°°ν©μ¬λ£ [μ¬λ£] | 5.86% |
| μ°ΈμΉν΅μ‘°λ¦ΌμΈ [μ¨λΌμΈμ¬μ ] | 5.71% |
| κΈ°ν [μΌλ°μν] | 0.43% |
| κΈ°ν [μ‘°λ―Έμ ν΅μν] | 0.12% |
| κΈ°ν | 0.03% |
λμF&B 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 2,534 (9.52%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-11 | 32,550 | 2,534 | 9.52% |
| 2025-04-10 | 31,900 | 350 | 1.64% |
| 2025-04-09 | 30,950 | 1,030 | 4.01% |
| 2025-04-08 | 32,450 | 1,310 | 7.28% |
| 2025-04-07 | 31,800 | 155 | 0.53% |
| 2025-04-04 | 32,450 | 1,627 | 5.30% |
| 2025-04-03 | 32,050 | 1,268 | 5.59% |
| 2025-04-02 | 32,800 | 826 | 3.63% |
| 2025-04-01 | 32,400 | 1,779 | 11.50% |
| 2025-03-31 | 32,100 | 2,216 | 7.16% |
| 2025-03-28 | 33,050 | 124 | 0.48% |
| 2025-03-27 | 33,250 | 0 | 0.00% |
| 2025-03-26 | 33,150 | 147 | 0.65% |
| 2025-03-25 | 33,150 | 7 | 0.01% |
| 2025-03-24 | 34,000 | 0 | 0.00% |
| 2025-03-21 | 34,350 | 0 | 0.00% |
| 2025-03-20 | 34,100 | 2 | 0.00% |
| 2025-03-19 | 34,000 | 6 | 0.01% |
| 2025-03-18 | 33,600 | 1 | 0.00% |
| 2025-03-17 | 33,300 | 32 | 0.15% |
| 2025-03-14 | 33,400 | 2 | 0.01% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-09 | 30,950 | 0 | 0.00% |
| 2025-04-08 | 32,450 | 0 | 0.00% |
| 2025-04-07 | 31,800 | 0 | 0.00% |
| 2025-04-04 | 32,450 | 0 | 0.00% |
| 2025-04-03 | 32,050 | 0 | 0.00% |
| 2025-04-02 | 32,800 | 0 | 0.00% |
| 2025-04-01 | 32,400 | 0 | 0.00% |
| 2025-03-31 | 32,100 | 0 | 0.00% |
| 2025-03-28 | 33,050 | 0 | 0.00% |
| 2025-03-27 | 33,250 | 0 | 0.00% |
| 2025-03-26 | 33,150 | 0 | 0.00% |
| 2025-03-25 | 33,150 | 0 | 0.00% |
| 2025-03-24 | 34,000 | 0 | 0.00% |
| 2025-03-21 | 34,350 | 0 | 0.00% |
| 2025-03-20 | 34,100 | 0 | 0.00% |
| 2025-03-19 | 34,000 | 0 | 0.00% |
| 2025-03-18 | 33,600 | 0 | 0.00% |
| 2025-03-17 | 33,300 | 0 | 0.00% |
| 2025-03-14 | 33,400 | 0 | 0.00% |
| 2025-03-13 | 32,600 | 0 | 0.00% |
| 2025-03-12 | 33,000 | 0 | 0.00% |
λμF&B μ μ’ λ΄ λΉκ΅
μμ°λ¬Ό μ μ’ (10κ°) μ°κ° κΈ°μ€
| νλͺ© | λμF&B | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 6,155.303 | 3,015.77 | 2μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 4.815 | 34.65 | 8μ |
| PBR | 0.568 | 0.62 | 3μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 11.722 | 5.35 | 2μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.508 | 2.43 | 3μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.092 | 3.37 | 5μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.851 | 3.13 | 5μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 98.137 | 113.64 | 6μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 44,836.132 | 18,402.92 | 2μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 1,834.516 | 871.78 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,278.336 | 425.07 | 1μ |