λμF&B (049770) μ£Όκ° λ° μ’ λͺ© μ 보
λμF&B μ€μκ° μ£Όκ°
| νμ¬κ° | 40,650 μ |
|---|---|
| λ³λλ | βΌ 100.00 μ |
| λ³λλ₯ | -0.25% |
| κ±°λλ | 24,410 |
| κ±°λλκΈ | 991,164,300 μ |
λμF&B μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 38,150 | 40,650 | 38,000 | 40,100 | 78,526 | 3,143,860,075 |
| 5/19/2025 | 40,100 | 40,800 | 39,600 | 40,300 | 37,337 | 1,493,917,250 |
| 5/20/2025 | 40,200 | 40,250 | 39,400 | 39,800 | 16,695 | 664,794,900 |
| 5/21/2025 | 39,750 | 40,000 | 39,350 | 39,550 | 13,612 | 539,377,150 |
| 5/22/2025 | 40,000 | 40,100 | 39,550 | 39,550 | 18,999 | 755,654,300 |
| 5/25/2025 | 39,600 | 40,100 | 39,150 | 40,100 | 22,266 | 879,543,650 |
| 5/26/2025 | 39,600 | 40,550 | 39,100 | 39,500 | 19,573 | 775,935,450 |
| 5/27/2025 | 39,500 | 39,750 | 38,750 | 39,150 | 19,567 | 766,742,300 |
| 5/28/2025 | 39,500 | 41,000 | 39,100 | 40,750 | 31,458 | 1,276,615,500 |
| 5/29/2025 | 40,600 | 41,200 | 40,400 | 40,650 | 24,410 | 991,164,300 |
κ΄λ ¨ ν λ§
- 건κ°κΈ°λ₯μν : κΉμΉ/ν/λ§λ λ± μν μμ°/μ ν΅ μ¬μ κ³Ό κ±΄κ° κΈ°λ₯μν λΈλλ "GNC"λ₯Ό μ£Όλ ₯μΌλ‘ μ΄λλ·°ν° κΈ°λ₯μ± μ ν μ¬μ μΌλ‘ νμ₯νκ³ μλ κΈ°μ
- μμμ¬ : μνμ μ μ‘° λ° ν맀 μ¬μ μ μμνκ³ μμΌλ©° μνμ¬ λμννΈλλ₯Ό ν΅ν΄ λμ κ·Έλ£Ή λ΄ μμμ¬ μ ν΅ λ΄λΉ
- 1μΈκ°κ΅¬ : μμ°λ¬Ό κ°νΈμ HMR μμ₯μ μ§μΆν΄ μ¨λΌμΈλͺ° "λλ°μ°¬" λ±μ μ΄μνλ κΈ°μ
- κ°νΈμν : μμ°λ¬Ό κ°νΈμ HMR μμ₯μ μ§μΆν΄ μ¨λΌμΈ λͺ° "λλ°μ°¬" λ±μ μ΄μνλ κΈ°μ μΌλ‘, μνμ ν맀νκΈ° λλ¬Έμ κ°νΈμ κ΄λ ¨μ£Όλ‘ λΆκ°λ¨
- νμ¨νλ½ : λμ μ°μ (μ£Ό)μΌλ‘λΆν° λΆν μ€λ¦½λ λμ κ·Έλ£Ή κ³μ΄μ μ’ ν© μν νμ¬λ‘ μμ¬λ£(μμ΄, λμ‘ λ±) μμ λΉμ€μ΄ λμ νμ¨ νλ½ μ μνμ£Όλ‘ λΆκ°λ¨
- λλμ : λ΄λ§ν¬ μ°μ λΈλλλ₯Ό μΈμ, μ μ ν μ μ‘° νμ¬μΈ λμλ°μ΄λ¦¬νΈλλ₯Ό ν©λ³ν λ° μμΌλ©° λλμ μ μ§κ΅μΈ λ΄λ§ν¬μ κΈ°μ μ λ°°μ μ‘°λ¬λΆν° μμ°Β·μ ν΅ μ¬μ μ μμνκ³ μμ
- λ°λ €λλ¬Ό : μνμ μ μ‘° λ° ν맀λ₯Ό μ£Όμ μ¬μ μΌλ‘ μμνκ³ μμΌλ©° ν«νΈλ μ¬μ λΆλ₯Ό ν΅ν΄ ν«νΈλ λ° λ€μν ν«μ©νμ ν맀
- μμ : 4λ μ§μ€ μ λ΅ μ¬μ μ€ νλλ‘ μλ¬Ό μ¬μ μ μμ μ€μ΄λ©°, "λμμλ¬Ό", "λ―Έλ€λ§μΈ" λ±μ μμλ₯Ό μ·¨κΈ
λμF&B νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 7,843μ΅ | 251μ | 19,295,620 | 8.07% | μμλ£/μμμ¬ | μμ°λ¬Ό | 48,900 | 29,150 |
λμF&B κΈ°μ κ°μ
λμF&Bλ 2000λ 11μ μ€λ¦½λ κΈ°μ μΌλ‘ μνμ μ μ‘° λ° ν맀λ₯Ό μ£Ό μ¬μ μΌλ‘ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ (μ£Ό)λμννΈλ, λμνμ€ μ£Όμνμ¬, λμλμ΄νΈλ(μ£Ό) λ±μ΄ μλ€. μ£Όμ 맀μΆμ μΌλ°μν ν맀μμ λ°μνκ³ μλ€. λμ λΈλλμ μ°ΈμΉμΊ, λμμ°μΊ, 쑰리λλ, μμ, μ°¨λ₯, μ°μ ν λ±κ³Ό μλ° λΈλλμ μ‘°λ―ΈκΉ, κΉμΉ, μ£½, HMR λ± κ·Έλ¦¬κ³ λ΄λ§ν¬, μμλ무 λΈλλμ μ κ°κ³΅μ ν, λ¦¬μ± λΈλλμ μ‘κ°κ³΅μ ν λ±μΌλ‘ μ¬μ μμμ κΎΈμ€ν νμ₯ν΄μμΌλ©° 건κ°κΈ°λ₯μν, ν«νΈλ λ±μ λ λ€λ₯Έ μ±μ₯μ μΆμΌλ‘ ν€μ λκ°κ³ μλ€.
λμF&B λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 4,483,613,162,821 | 2.82% | 183,451,642,305 | 10.04% | 127,833,617,659 | 17.45% |
| 2023.4Q | 4,360,844,300,000 | 8.38% | 166,714,280,000 | 29.54% | 108,837,990,000 | 19.84% |
| 2022.4Q | 4,023,577,500,000 | 15.27% | 128,699,830,000 | -1.29% | 90,820,580,000 | 30.68% |
| 2021.4Q | 3,490,623,300,000 | 10.11% | 130,385,770,000 | 12.11% | 69,498,080,000 | -10.82% |
λμF&B ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -3,211
κΈ°κ΄: 10,462
μΈμΈ: -7,251
λμ μ맀μλ
κ°μΈ: -95,562
κΈ°κ΄: 431,083
μΈμΈ: -335,521
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | -3,211 | 10,462 | -7,251 |
| 2025-05-29 | -9,149 | 6,201 | 2,948 |
| 2025-05-28 | 3,793 | -1,924 | -1,869 |
| 2025-05-27 | 3,771 | -291 | -3,480 |
| 2025-05-26 | 2,562 | -5,310 | 2,748 |
| 2025-05-23 | 2,103 | -401 | -1,702 |
| 2025-05-22 | 2,775 | 3,302 | -6,077 |
| 2025-05-21 | 1,688 | 3,059 | -4,747 |
| 2025-05-20 | 10,215 | -7,911 | -2,304 |
| 2025-05-19 | 2,449 | 637 | -3,086 |
| 2025-05-16 | 1,788 | 58 | -1,846 |
| 2025-05-15 | 1,183 | 2,312 | -3,495 |
| 2025-05-14 | -11,163 | 9,357 | 1,806 |
| 2025-05-13 | -4,000 | 816 | 3,184 |
| 2025-05-12 | 5,635 | 6,980 | -12,615 |
| 2025-05-09 | -2,318 | 10,694 | -8,376 |
| 2025-05-08 | 5,769 | 7,703 | -13,472 |
| 2025-05-07 | -7,897 | 19,517 | -11,620 |
| 2025-05-02 | -12,291 | 7,659 | 4,632 |
| 2025-04-30 | -3,802 | 9,822 | -6,020 |
| 2025-04-29 | -7,843 | 3,736 | 4,107 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | -17,943 | 86,478 | -68,535 |
| 2025-05-29 | -14,732 | 76,016 | -61,284 |
| 2025-05-28 | -5,583 | 69,815 | -64,232 |
| 2025-05-27 | -9,376 | 71,739 | -62,363 |
| 2025-05-26 | -13,147 | 72,030 | -58,883 |
| 2025-05-23 | -15,709 | 77,340 | -61,631 |
| 2025-05-22 | -17,812 | 77,741 | -59,929 |
| 2025-05-21 | -20,587 | 74,439 | -53,852 |
| 2025-05-20 | -22,275 | 71,380 | -49,105 |
| 2025-05-19 | -32,490 | 79,291 | -46,801 |
| 2025-05-16 | -34,939 | 78,654 | -43,715 |
| 2025-05-15 | -36,727 | 78,596 | -41,869 |
| 2025-05-14 | -37,910 | 76,284 | -38,374 |
| 2025-05-13 | -26,747 | 66,927 | -40,180 |
| 2025-05-12 | -22,747 | 66,111 | -43,364 |
| 2025-05-09 | -28,382 | 59,131 | -30,749 |
| 2025-05-08 | -26,064 | 48,437 | -22,373 |
| 2025-05-07 | -31,833 | 40,734 | -8,901 |
| 2025-05-02 | -23,936 | 21,217 | 2,719 |
| 2025-04-30 | -11,645 | 13,558 | -1,913 |
| 2025-04-29 | -7,843 | 3,736 | 4,107 |
λμF&B μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 2,166,298,740,392 | 48.97% | 51.03% |
λμF&B λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μμ€λ₯ λ° μ ν΅μ¬μ μΈ [μ‘°λ―Έμ ν΅μν] | 46.58% |
| μ°ΈμΉν΅μ‘°λ¦ΌμΈ [μΌλ°μν] | 41.27% |
| λ°°ν©μ¬λ£ [μ¬λ£] | 5.86% |
| μ°ΈμΉν΅μ‘°λ¦ΌμΈ [μ¨λΌμΈμ¬μ ] | 5.71% |
| κΈ°ν [μΌλ°μν] | 0.43% |
| κΈ°ν [μ‘°λ―Έμ ν΅μν] | 0.12% |
| κΈ°ν | 0.03% |
λμF&B 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 401 (1.42%)
μ΅κ·Ό 곡맀λ μκ³ : 3,087 (0.02%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 40,650 | 401 | 1.42% |
| 2025-05-30 | 40,350 | 401 | 1.42% |
| 2025-05-30 | 40,650 | 401 | 1.42% |
| 2025-05-29 | 40,750 | 85 | 0.21% |
| 2025-05-29 | 39,150 | 85 | 0.21% |
| 2025-05-29 | 40,750 | 85 | 0.21% |
| 2025-05-28 | 39,150 | 707 | 3.26% |
| 2025-05-28 | 38,800 | 707 | 3.26% |
| 2025-05-28 | 39,100 | 707 | 3.26% |
| 2025-05-27 | 39,500 | 610 | 2.68% |
| 2025-05-27 | 39,100 | 610 | 2.68% |
| 2025-05-27 | 39,300 | 610 | 2.68% |
| 2025-05-26 | 40,100 | 43 | 0.17% |
| 2025-05-26 | 39,150 | 43 | 0.17% |
| 2025-05-26 | 39,700 | 43 | 0.17% |
| 2025-05-23 | 39,550 | 1,343 | 6.48% |
| 2025-05-23 | 38,250 | 1,343 | 6.48% |
| 2025-05-23 | 39,550 | 1,343 | 6.48% |
| 2025-05-22 | 39,550 | 92 | 0.63% |
| 2025-05-22 | 39,400 | 92 | 0.63% |
| 2025-05-22 | 39,550 | 92 | 0.63% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 39,100 | 3,087 | 0.02% |
| 2025-05-28 | 38,800 | 3,087 | 0.02% |
| 2025-05-28 | 39,150 | 3,087 | 0.02% |
| 2025-05-27 | 39,300 | 0 | 0.00% |
| 2025-05-27 | 39,100 | 0 | 0.00% |
| 2025-05-27 | 39,500 | 0 | 0.00% |
| 2025-05-26 | 39,700 | 0 | 0.00% |
| 2025-05-26 | 39,150 | 0 | 0.00% |
| 2025-05-26 | 40,100 | 0 | 0.00% |
| 2025-05-23 | 39,550 | 0 | 0.00% |
| 2025-05-23 | 38,250 | 0 | 0.00% |
| 2025-05-23 | 39,550 | 0 | 0.00% |
| 2025-05-22 | 39,550 | 0 | 0.00% |
| 2025-05-22 | 39,400 | 0 | 0.00% |
| 2025-05-22 | 39,550 | 0 | 0.00% |
| 2025-05-21 | 40,050 | 0 | 0.00% |
| 2025-05-21 | 39,400 | 0 | 0.00% |
| 2025-05-21 | 39,800 | 0 | 0.00% |
| 2025-05-20 | 39,750 | 0 | 0.00% |
| 2025-05-20 | 39,550 | 0 | 0.00% |
| 2025-05-20 | 40,300 | 0 | 0.00% |
λμF&B μ μ’ λ΄ λΉκ΅
μμ°λ¬Ό μ μ’ (10κ°) μ°κ° κΈ°μ€
| νλͺ© | λμF&B | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 7,862.965 | 3,784.96 | 2μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 6.151 | 33.63 | 8μ |
| PBR | 0.726 | 0.63 | 3μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 12.434 | 6.03 | 2μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.963 | 2.05 | 3μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.092 | 3.37 | 5μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.851 | 3.13 | 5μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 98.137 | 113.64 | 6μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 44,836.132 | 18,402.92 | 2μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 1,834.516 | 871.78 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,278.336 | 425.07 | 1μ |