JYP Ent. (035900) μ£Όκ° λ° μ’ λͺ© μ 보
JYP Ent. μ€μκ° μ£Όκ°
| νμ¬κ° | 63,100 μ |
|---|---|
| λ³λλ | β² 300.00 μ |
| λ³λλ₯ | 0.48% |
| κ±°λλ | 133,815 |
| κ±°λλκΈ | 8,417,958,250 μ |
JYP Ent. μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/8/2025 | 59,400 | 59,900 | 56,600 | 57,400 | 455,133 | 26,119,548,150 |
| 4/9/2025 | 59,600 | 59,900 | 57,400 | 59,800 | 424,989 | 25,077,490,900 |
| 4/10/2025 | 58,900 | 59,800 | 58,200 | 59,600 | 254,336 | 15,085,338,400 |
| 4/13/2025 | 59,700 | 59,800 | 58,000 | 59,500 | 321,791 | 18,990,707,000 |
| 4/14/2025 | 59,400 | 62,100 | 58,900 | 61,700 | 393,325 | 24,069,527,350 |
| 4/15/2025 | 61,500 | 63,200 | 59,400 | 59,800 | 404,989 | 24,775,089,300 |
| 4/16/2025 | 60,200 | 61,500 | 59,500 | 61,500 | 192,961 | 11,692,893,600 |
| 4/17/2025 | 61,900 | 63,600 | 61,600 | 63,300 | 400,706 | 25,215,590,200 |
| 4/20/2025 | 64,100 | 64,200 | 62,200 | 62,500 | 257,422 | 16,190,714,202 |
| 4/21/2025 | 62,200 | 63,500 | 61,800 | 62,800 | 158,686 | 9,981,706,200 |
κ΄λ ¨ ν λ§
- μμμλΉμ€ : μ°μ 맀λμ§λ¨ΌνΈ, μν, λλΌλ§, μλ° κΈ°ν λ°λ§€ μ¬μ μ μμνλ μ μ²΄λ‘ νΈμμ΄μ€, ITZY λ±μ μμ κ°μλ₯Ό 보μ
- μν°ν μΈλ¨ΌνΈ : μ’ ν© μ°μ 맀λμ§λ¨ΌνΈ μ¬μ μ μμ μ€μ΄λ©° νΈμμ΄μ€, ITZY λ± μμ μ°μμΈκ³Ό κ³μ½ μ€
JYP Ent. νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 22,314μ΅ | 16μ | 35,532,492 | 20.93% | λ―Έλμ΄ | μν°ν μΈλ¨ΌνΈ | 87,400 | - |
JYP Ent. κΈ°μ κ°μ
JYP Ent.λ 1996λ 4μ μ€λ¦½λ κΈ°μ μΌλ‘ μμμ°μμΈ κ°μ λ° λ°°μ°μ μν°ν μΈλ¨ΌνΈ νλ(κ΄κ³ , νμ¬, λλΌλ§ μΆμ°, κ³΅μ° λ±)κ³Ό μλ°(CD), μμμ μ μ λ° ν맀, MD λ±μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ γμ μ΄μμ΄νΌν½μ³μ€, γμ μ΄μμ΄νΌνΌλΈλ¦¬μ± λ±κ³Ό μΌλ³Έκ³Ό ν콩 λ± ν΄μΈλ²μΈμ 보μ νκ³ μλ€. μ£Όμ 맀μΆμ μλ° λ° μμ λΆλ¬Έμμ λ°μνκ³ μλ€. κΈ°μ‘΄ κΈ°λ₯ μ€μ¬μ μμ§μ μ‘°μ§ κ΅¬μ‘°λ₯Ό μν°μ€νΈ λ¨μμ μνμ μ‘°μ§ κ΅¬μ‘°λ‘ κ°νΈνλ©΄μ λ€μμ μν°μ€νΈ λΌμΈμ μ ν¨μ¨μ μΌλ‘ μ΄μ, κ΄λ¦¬νλλ° μ΅μ νλ λ μ΄λΈ μμ€ν μ ꡬμΆνμλ€.
JYP Ent. λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 601,787,883,332 | 6.23% | 128,262,269,240 | -24.30% | 97,714,913,917 | -6.95% |
| 2023.4Q | 566,500,500,000 | 63.78% | 169,443,920,000 | 75.35% | 105,016,740,000 | 55.58% |
| 2022.4Q | 345,892,100,000 | 78.39% | 96,631,540,000 | 66.88% | 67,501,257,000 | 0.00% |
| 2021.4Q | 193,899,560,000 | 34.28% | 57,903,760,000 | 31.19% | 67,500,730,000 | 127.76% |
JYP Ent. ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -13,657
κΈ°κ΄: 10,978
μΈμΈ: 2,679
λμ μ맀μλ
κ°μΈ: 2,020,003
κΈ°κ΄: -497,603
μΈμΈ: -1,522,400
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-22 | -13,657 | 10,978 | 2,679 |
| 2025-04-21 | 83,033 | 9,695 | -92,728 |
| 2025-04-18 | -31,878 | 68,739 | -36,861 |
| 2025-04-17 | -3,994 | 3,562 | 432 |
| 2025-04-16 | 108,932 | -27,815 | -81,117 |
| 2025-04-15 | 8,462 | 25,371 | -33,833 |
| 2025-04-14 | 62,078 | -56,897 | -5,181 |
| 2025-04-11 | 53,610 | -20,169 | -33,441 |
| 2025-04-10 | -14,742 | 30,714 | -15,972 |
| 2025-04-09 | 21,699 | -70,322 | 48,623 |
| 2025-04-08 | -22,513 | 51,806 | -29,293 |
| 2025-04-07 | 55,807 | 33,075 | -88,882 |
| 2025-04-04 | -54,592 | 128,905 | -74,313 |
| 2025-04-03 | 61,696 | 10,266 | -71,962 |
| 2025-04-02 | 27,927 | 6,263 | -34,190 |
| 2025-04-01 | -72,379 | 64,334 | 8,045 |
| 2025-03-31 | -28,767 | 47,173 | -18,406 |
| 2025-03-28 | 67,597 | -23,114 | -44,483 |
| 2025-03-27 | 21,480 | 12,617 | -34,097 |
| 2025-03-26 | 47,376 | 25,971 | -73,347 |
| 2025-03-25 | -22,181 | 31,675 | -9,494 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-22 | 354,994 | 362,827 | -717,821 |
| 2025-04-21 | 368,651 | 351,849 | -720,500 |
| 2025-04-18 | 285,618 | 342,154 | -627,772 |
| 2025-04-17 | 317,496 | 273,415 | -590,911 |
| 2025-04-16 | 321,490 | 269,853 | -591,343 |
| 2025-04-15 | 212,558 | 297,668 | -510,226 |
| 2025-04-14 | 204,096 | 272,297 | -476,393 |
| 2025-04-11 | 142,018 | 329,194 | -471,212 |
| 2025-04-10 | 88,408 | 349,363 | -437,771 |
| 2025-04-09 | 103,150 | 318,649 | -421,799 |
| 2025-04-08 | 81,451 | 388,971 | -470,422 |
| 2025-04-07 | 103,964 | 337,165 | -441,129 |
| 2025-04-04 | 48,157 | 304,090 | -352,247 |
| 2025-04-03 | 102,749 | 175,185 | -277,934 |
| 2025-04-02 | 41,053 | 164,919 | -205,972 |
| 2025-04-01 | 13,126 | 158,656 | -171,782 |
| 2025-03-31 | 85,505 | 94,322 | -179,827 |
| 2025-03-28 | 114,272 | 47,149 | -161,421 |
| 2025-03-27 | 46,675 | 70,263 | -116,938 |
| 2025-03-26 | 25,195 | 57,646 | -82,841 |
| 2025-03-25 | -22,181 | 31,675 | -9,494 |
JYP Ent. μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 678,782,059,891 | 28.86% | 71.14% |
JYP Ent. λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μλ°/μμ [μλ°μ¬μ ] | 46.39% |
| μ΄μκΆμΈ [맀λμ§λ¨ΌνΈμ¬μ ] | 34.94% |
| μ½μνΈ [맀λμ§λ¨ΌνΈμ¬μ ] | 11.15% |
| κ΄κ³ [맀λμ§λ¨ΌνΈμ¬μ ] | 5% |
| μΆμ°λ£ [맀λμ§λ¨ΌνΈμ¬μ ] | 2.52% |
JYP Ent. 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 8,837 (3.65%)
μ΅κ·Ό 곡맀λ μκ³ : 212,061 (0.6%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-22 | 62,800 | 8,837 | 3.65% |
| 2025-04-22 | 61,600 | 8,837 | 3.65% |
| 2025-04-21 | 62,500 | 19,525 | 5.43% |
| 2025-04-21 | 62,300 | 19,525 | 5.43% |
| 2025-04-18 | 63,300 | 35,057 | 5.83% |
| 2025-04-18 | 61,400 | 35,057 | 5.83% |
| 2025-04-17 | 61,500 | 8,731 | 3.47% |
| 2025-04-17 | 59,200 | 8,731 | 3.47% |
| 2025-04-16 | 59,800 | 34,390 | 6.06% |
| 2025-04-16 | 59,700 | 34,390 | 6.06% |
| 2025-04-15 | 61,700 | 25,177 | 4.57% |
| 2025-04-15 | 59,000 | 25,177 | 4.57% |
| 2025-04-14 | 59,500 | 36,416 | 9.21% |
| 2025-04-14 | 53,500 | 36,416 | 9.21% |
| 2025-04-11 | 59,600 | 27,759 | 8.99% |
| 2025-04-11 | 57,500 | 27,759 | 8.99% |
| 2025-04-10 | 59,800 | 31,398 | 6.13% |
| 2025-04-10 | 57,500 | 31,398 | 6.13% |
| 2025-04-09 | 57,400 | 42,803 | 7.40% |
| 2025-04-09 | 56,600 | 42,803 | 7.40% |
| 2025-04-08 | 59,900 | 34,822 | 11.51% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-18 | 61,400 | 212,061 | 0.60% |
| 2025-04-18 | 63,300 | 212,061 | 0.60% |
| 2025-04-17 | 59,200 | 208,732 | 0.59% |
| 2025-04-17 | 61,500 | 208,732 | 0.59% |
| 2025-04-16 | 59,700 | 227,197 | 0.64% |
| 2025-04-16 | 59,800 | 227,197 | 0.64% |
| 2025-04-15 | 59,000 | 221,029 | 0.62% |
| 2025-04-15 | 61,700 | 221,029 | 0.62% |
| 2025-04-14 | 53,500 | 248,888 | 0.70% |
| 2025-04-14 | 59,500 | 248,888 | 0.70% |
| 2025-04-11 | 57,500 | 264,078 | 0.74% |
| 2025-04-11 | 59,600 | 264,078 | 0.74% |
| 2025-04-10 | 57,500 | 272,697 | 0.77% |
| 2025-04-10 | 59,800 | 272,697 | 0.77% |
| 2025-04-09 | 56,600 | 242,872 | 0.68% |
| 2025-04-09 | 57,400 | 242,872 | 0.68% |
| 2025-04-08 | 53,500 | 239,633 | 0.67% |
| 2025-04-08 | 59,900 | 239,633 | 0.67% |
| 2025-04-07 | 59,300 | 223,607 | 0.63% |
| 2025-04-07 | 59,700 | 223,607 | 0.63% |
| 2025-04-04 | 60,100 | 219,714 | 0.62% |
JYP Ent. μ μ’ λ΄ λΉκ΅
μν°ν μΈλ¨ΌνΈ μ μ’ (52κ°) μ°κ° κΈ°μ€
| νλͺ© | JYP Ent. | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 22,207.808 | 4,726.97 | 3μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 22.726 | 111.94 | 10μ |
| PBR | 4.288 | 2.82 | 4μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 22.185 | -12.11 | 2μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 0.854 | 2.15 | 9μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 21.314 | -16.44 | 2μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 16.237 | 20.87 | 4μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 40.569 | 77.82 | 29μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 6,017.879 | 3,710.47 | 9μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 1,282.623 | 87.61 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 977.149 | -171.33 | 2μ |