| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 79,500 μ |
| λ³λλ | β² 200.00 μ |
| λ³λλ₯ | 0.25% |
| κ±°λλ | 474,747 |
| κ±°λλκΈ | 37,695,606,200 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 7/31/2025 | 71,800 | 72,300 | 69,400 | 69,700 | 359,131 | 25,152,506,050 |
| 8/3/2025 | 69,500 | 71,100 | 68,600 | 70,800 | 198,420 | 13,964,375,600 |
| 8/4/2025 | 71,700 | 73,700 | 71,100 | 73,000 | 309,641 | 22,520,255,600 |
| 8/5/2025 | 73,600 | 76,000 | 73,000 | 76,000 | 600,051 | 44,985,195,850 |
| 8/6/2025 | 77,000 | 77,800 | 75,500 | 77,200 | 409,237 | 31,502,413,150 |
| 8/7/2025 | 77,300 | 81,200 | 76,600 | 79,800 | 1,077,039 | 85,531,367,300 |
| 8/10/2025 | 81,000 | 83,400 | 79,300 | 83,100 | 893,670 | 73,355,142,550 |
| 8/11/2025 | 82,100 | 84,100 | 81,700 | 83,000 | 602,791 | 50,129,475,600 |
| 8/12/2025 | 83,900 | 83,900 | 74,300 | 75,700 | 2,269,354 | 172,756,499,950 |
| 8/13/2025 | 80,600 | 81,800 | 78,500 | 79,300 | 1,475,243 | 117,712,573,700 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 28,248μ΅ | 16μ | 35,532,492 | 20.67% | λ―Έλμ΄ | μν°ν μΈλ¨ΌνΈ | 87,400 | 43,100 |
JYP Ent.λ 1996λ 4μ μ€λ¦½λ κΈ°μ μΌλ‘ μμμ°μμΈ κ°μ λ° λ°°μ°μ μν°ν μΈλ¨ΌνΈ νλ(κ΄κ³ , νμ¬, λλΌλ§ μΆμ°, κ³΅μ° λ±)κ³Ό μλ°(CD), μμμ μ μ λ° ν맀, MD λ±μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ γμ μ΄μμ΄νΌν½μ³μ€, γμ μ΄μμ΄νΌνΌλΈλ¦¬μ± λ±κ³Ό μΌλ³Έκ³Ό ν콩 λ± ν΄μΈλ²μΈμ 보μ νκ³ μλ€. μ£Όμ 맀μΆμ μλ° λ° μμ λΆλ¬Έμμ λ°μνκ³ μλ€. κΈ°μ‘΄ κΈ°λ₯ μ€μ¬μ μμ§μ μ‘°μ§ κ΅¬μ‘°λ₯Ό μν°μ€νΈ λ¨μμ μνμ μ‘°μ§ κ΅¬μ‘°λ‘ κ°νΈνλ©΄μ λ€μμ μν°μ€νΈ λΌμΈμ μ ν¨μ¨μ μΌλ‘ μ΄μ, κ΄λ¦¬νλλ° μ΅μ νλ λ μ΄λΈ μμ€ν μ ꡬμΆνμλ€.
μΌλ°ν μ΄νμ μν°μ£Ό νΈμ€μ νμ΄λΈβSMβJYPβYG λλ°μμΉμ§λλ¬ μ‘°μ μ κ²ͺμλ μν°ν μΈλ¨ΌνΈμ£Όκ° μ΄λ¬ λ€μ΄ λ°λ±μΈλ₯Ό 보μ΄κ³ μλ€. μ¬ν΄ 2λΆκΈ° νΈμ€μ κ³Ό βμΌμ΄ν λ°λͺ¬ νν°μ€β(μΌ..
14μΌ μ½μ€νΌλ μ μ₯λ³΄λ€ 1.29ν¬μΈνΈ(0.04%) μ€λ₯Έ 3,225.66μ κ±°λλ₯Ό λ§μΉλ©° μ΄ν μ°μ 3,220μ μ λ¨Έλ¬Όλ λ€. μ½μ€λ₯μ§μλ μ μ₯λ³΄λ€ 1.16ν¬μΈνΈ(0.14%) μ€λ₯Έ 815.26μ κ±°λλ₯Ό λ§μ³€λ€. μ΄λ λ€μ΄λ²μΉν°μ λͺ¨νμ¬ μΉν° μν°ν μΈλ¨ΌνΈκ° λμ¦λμ νμ νλ€λ μμμ μΉν°μ£Όκ° μμΉνλ€. νΉν νμ½λ―Έλμ΄κ° 2λΆκΈ° μμ μ΄μ΅ νμμ νμ μ±κ³΅νλ©° 17%λ κ°μΈλ₯Ό 보μκ³ , λ―Έμ€ν°λΈλ£¨(11%), λ―Έν¬μ¨(6%)λ λλ° μμΉνλ€. μ μ½λ°μ΄μ€μ£Όλ κ°μΈμλ€. λ―Έ λ² μ νΈ μ₯κ΄μ κΈλ¦¬ μΈν κ°λ₯μ± λ°μΈκ³Ό ν¨κ» μμ΄λΉμλ°μ΄μ€, μ νμν, μ’ κ·ΌλΉ λ±μ΄ μμΉνλ€. μμ΄λΉμλ°μ΄μ€λ κΈ°μ μ΄μ μ±κ³Όμ κΈλ‘λ² μμ μ§μ μ νμΈνλ©° 7%λ μ€λ¦μΈλ₯Ό 보μλ€. μν°μ£Όμ νμ₯νμ£Όλ μ’μ νλ¦μ 보μλ€. μ μΌ κΉμ§ μ€μ μ λ°νν JYP Ent.κ° 4.7% μμΉν κ²μ λΉλ‘―ν΄ μμ€μ , νμ΄λΈλ μμΉνλ€. λ νμ₯νμ£ΌμΈ κ°μ€ν λ°μ΄μ€ν (14%), μμ΄λΈμ¨μμ¨(9%), μ½μ€λ©μΉ΄μ½λ¦¬μ(5%)λ μμΉνλ€. ννΈ λΉνΈμ½μΈ κ°κ²©μ΄ 12λ§ 4μ² λ¬λ¬ μ μ λννλ©° κ°μνν κ΄λ ¨μ£ΌμΈ μμμ€μ΄μμ (11%), κ°μ±μ½νΌλ μ΄μ (7%)λ μμΉνλ€. β ν΅μ¬ ν¬μΈνΈ - μ½μ€νΌ 0
NHν¬μμ¦κΆμ 14μΌ JYP Ent.μ λν΄ 2λΆκΈ° MD(λ¨Έμ²λ€μ΄μ§) λ§€μΆ κ³ μ±μ₯μ νμ μ΄ κ·λͺ¨μ κ²½μ κ° λ³Έκ²©νλλ©° μμ΅μ±μ΄ κ°μ λλ€κ³ νκ°νλ€. ν¬μμ견 맀μμ λͺ©νμ£Όκ° 9λ§5000μμ μ μ§νλ€. μ΄νμ NHν¬μμ¦κΆ μ°κ΅¬μμ "μ£Όλ ₯ μν°μ€νΈ μ€νΈλ μ΄ν€μ¦ λ° νΈμμ΄μ€μ κ³΅μ° λ° MD ν맀μμ κ·λͺ¨μ κ²½μ κ° λ³Έκ²©νλλ ꡬκ°μ μ§μ ν¨μ λ°λΌ μμ΅μ±μ΄ κ·Ήλνλλ νλ¦μ΄ νμΈλκ³ μλ€"λ©° "μ μΈ μν°μ€νΈμ κ²½μ° μλ§νμ§λ§ κΎΈμ€ν μ±μ₯μΈ μ΄μ΄κ° κ²"μ΄λΌκ³ λ§νλ€. μ΄μ΄ κ·Έλ "3λΆκΈ° ν₯ν립...
μ μνμ¦κΆμ 14μΌ 2λΆκΈ° κΉμ§ μ€μ μ λ¬μ±ν JYP Ent.μ ν¬μ 맀λ ₯λ μμΉ κ΅¬κ°μ μ§μ νλ€κ³ λΆμνλ€. μ£Όλ ₯ κ±Έκ·Έλ£Ή νΈμμ΄μ€μ κΈλ‘λ² ν¬μ΄ νλ λ±μ΄ 본격νλΌμλ€. μ΄μ λͺ©νμ£Όκ°λ₯Ό κΈ°μ‘΄ 9λ§μμμ 10λ§μμΌλ‘ μν₯νκ³ , ν¬μμ견 '맀μ'λ₯Ό μ μ§νλ€. JYPμ 2λΆκΈ° μ°κ²° κΈ°μ€ μμ μ΄μ΅μ 529μ΅μ, 맀μΆμ‘μ 2158μ΅μμΌλ‘ κ°κ° μ λ λκΈ° λλΉ 466.4%μ 125.5% μ¦κ°νλ€. μμ₯ 컨μΌμμ€μΈ μμ μ΄μ΅ 420μ΅μ, 맀μΆμ‘ 2006μ΅μμ μλμλ€. μ΄νμ± μ μνμ¦κΆ μ°κ΅¬μμ "μ£Όλ ₯ μν°μ€νΈ IP(μ§μ μ¬μ°κΆ)...
μΌμ±μ¦κΆμ 14μΌ JYP Ent.μ λν΄ κ³΅μ°, MD λ± λ§€μΆ μ¦κ°μ 2λΆκΈ° μ΅λ μ€μ μ κΈ°λ‘νκ³ , ν₯ν μ€μ λ κ°μ λ νλ¦μ λ³΄μΌ κ²...
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 601,787,883,332 | 6.23% | 128,262,269,240 | -24.30% | 97,714,913,917 | -6.95% |
| 2023.4Q | 566,500,542,871 | 63.78% | 169,443,909,949 | 75.35% | 105,016,740,741 | 55.58% |
| 2022.4Q | 345,892,100,000 | 78.39% | 96,631,540,000 | 66.88% | 67,501,257,000 | 0.00% |
| 2021.4Q | 193,899,560,000 | 34.28% | 57,903,760,000 | 31.19% | 67,500,730,000 | 127.76% |
κ°μΈ: -87,653
κΈ°κ΄: -7,061
μΈμΈ: 92,949
κ°μΈ: -670,643
κΈ°κ΄: 894,789
μΈμΈ: -216,332
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-18 | -87,653 | -7,061 | 92,949 |
| 2025-08-14 | -96,049 | -190,108 | 271,461 |
| 2025-08-13 | 840,533 | -68,105 | -770,915 |
| 2025-08-12 | -180,526 | 64,023 | 119,173 |
| 2025-08-11 | -274,511 | 224,742 | 41,488 |
| 2025-08-08 | -511,546 | 264,672 | 247,467 |
| 2025-08-07 | -134,429 | 77,512 | 56,221 |
| 2025-08-06 | -232,668 | 143,493 | 90,001 |
| 2025-08-05 | -113,103 | 109,251 | 5,681 |
| 2025-08-04 | 6,738 | 3,687 | -10,335 |
| 2025-08-01 | 121,083 | 11,725 | -133,379 |
| 2025-07-31 | -227,298 | 132,675 | 175,147 |
| 2025-07-30 | 75,470 | -25,668 | -54,267 |
| 2025-07-29 | 99,079 | -3,087 | -125,056 |
| 2025-07-28 | 4,903 | -75,615 | 29,813 |
| 2025-07-25 | 83,925 | -56,919 | -28,740 |
| 2025-07-24 | 56,332 | 2,515 | -50,999 |
| 2025-07-23 | 42,998 | -29,947 | -13,563 |
| 2025-07-22 | -30,180 | -8,637 | 36,611 |
| 2025-07-21 | -54,847 | 38,781 | 15,310 |
| 2025-07-18 | -12,096 | 21,929 | -9,284 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-14 | -527,441 | 644,327 | -110,737 |
| 2025-08-13 | -431,392 | 834,435 | -382,198 |
| 2025-08-12 | -1,271,925 | 902,540 | 388,717 |
| 2025-08-11 | -1,091,399 | 838,517 | 269,544 |
| 2025-08-08 | -816,888 | 613,775 | 228,056 |
| 2025-08-07 | -305,342 | 349,103 | -19,411 |
| 2025-08-06 | -170,913 | 271,591 | -75,632 |
| 2025-08-05 | 61,755 | 128,098 | -165,633 |
| 2025-08-04 | 174,858 | 18,847 | -171,314 |
| 2025-08-01 | 168,120 | 15,160 | -160,979 |
| 2025-07-31 | 47,037 | 3,435 | -27,600 |
| 2025-07-30 | 274,335 | -129,240 | -202,747 |
| 2025-07-29 | 198,865 | -103,572 | -148,480 |
| 2025-07-28 | 99,786 | -100,485 | -23,424 |
| 2025-07-25 | 94,883 | -24,870 | -53,237 |
| 2025-07-24 | 10,958 | 32,049 | -24,497 |
| 2025-07-23 | -45,374 | 29,534 | 26,502 |
| 2025-07-22 | -88,372 | 59,481 | 40,065 |
| 2025-07-21 | -58,192 | 68,118 | 3,454 |
| 2025-07-18 | -3,345 | 29,337 | -11,856 |
| 2025-07-17 | 8,751 | 7,408 | -2,572 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 741,329,532,072 | 27.66% | 72.34% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μλ°/μμ [μλ°μ¬μ ] | 46.39% |
| μ΄μκΆμΈ [맀λμ§λ¨ΌνΈμ¬μ ] | 34.94% |
| μ½μνΈ [맀λμ§λ¨ΌνΈμ¬μ ] | 11.15% |
| κ΄κ³ [맀λμ§λ¨ΌνΈμ¬μ ] | 5% |
| μΆμ°λ£ [맀λμ§λ¨ΌνΈμ¬μ ] | 2.52% |
μ΅κ·Ό 곡맀λ κ±°λλ: 66,158 (2.97%)
μ΅κ·Ό 곡맀λ μκ³ : 84,877 (0.24%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-08-14 | 79,300 | 66,158 | 2.97% |
| 2025-08-13 | 75,700 | 102,348 | 3.01% |
| 2025-08-12 | 83,000 | 13,993 | 1.63% |
| 2025-08-11 | 83,100 | 18,256 | 1.32% |
| 2025-08-08 | 79,800 | 29,264 | 1.86% |
| 2025-08-07 | 77,200 | 14,111 | 2.38% |
| 2025-08-06 | 76,000 | 18,834 | 2.22% |
| 2025-08-05 | 73,000 | 22,352 | 5.06% |
| 2025-08-04 | 70,800 | 19,915 | 6.98% |
| 2025-08-01 | 69,700 | 13,681 | 2.87% |
| 2025-07-31 | 72,700 | 14,220 | 1.45% |
| 2025-07-30 | 69,200 | 5,617 | 1.77% |
| 2025-07-29 | 69,600 | 30,236 | 6.80% |
| 2025-07-28 | 69,300 | 17,296 | 3.61% |
| 2025-07-25 | 70,500 | 9,268 | 2.92% |
| 2025-07-24 | 71,200 | 6,387 | 1.20% |
| 2025-07-23 | 73,400 | 16,675 | 4.36% |
| 2025-07-22 | 75,200 | 13,766 | 2.91% |
| 2025-07-21 | 76,200 | 4,686 | 0.67% |
| 2025-07-18 | 75,100 | 3,293 | 1.00% |
| 2025-07-17 | 74,200 | 11,917 | 3.19% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-08-12 | 83,000 | 84,877 | 0.24% |
| 2025-08-11 | 83,100 | 123,745 | 0.35% |
| 2025-08-08 | 79,800 | 132,373 | 0.37% |
| 2025-08-07 | 77,200 | 191,268 | 0.54% |
| 2025-08-06 | 76,000 | 214,924 | 0.60% |
| 2025-08-05 | 73,000 | 215,498 | 0.61% |
| 2025-08-04 | 70,800 | 213,048 | 0.60% |
| 2025-08-01 | 69,700 | 211,281 | 0.59% |
| 2025-07-31 | 72,700 | 238,538 | 0.67% |
| 2025-07-30 | 69,200 | 241,061 | 0.68% |
| 2025-07-29 | 69,600 | 228,337 | 0.64% |
| 2025-07-28 | 69,300 | 217,487 | 0.61% |
| 2025-07-25 | 70,500 | 209,958 | 0.59% |
| 2025-07-24 | 71,200 | 205,444 | 0.58% |
| 2025-07-23 | 73,400 | 206,899 | 0.58% |
| 2025-07-22 | 75,200 | 203,130 | 0.57% |
| 2025-07-21 | 76,200 | 204,285 | 0.57% |
| 2025-07-18 | 75,100 | 202,320 | 0.57% |
| 2025-07-17 | 74,200 | 203,495 | 0.57% |
| 2025-07-16 | 73,200 | 209,677 | 0.59% |
| 2025-07-15 | 75,800 | 207,457 | 0.58% |
| νλͺ© | JYP Ent. | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 26,898.096 | 5,706.71 | 3μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 19.862 | 4.77 | 11μ |
| PBR | 4.714 | 2.01 | 3μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 22.406 | -11.32 | 2μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 0.705 | 2.16 | 9μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 21.314 | -10.85 | 2μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 16.237 | 32.41 | 4μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 40.569 | 78.5 | 29μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 6,017.879 | 3,709.95 | 9μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 1,282.623 | 84.7 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 977.149 | -179.47 | 2μ |