JYP Ent. (035900) μ£Όκ° λ° μ’ λͺ© μ 보
JYP Ent. μ€μκ° μ£Όκ°
| νμ¬κ° | 73,800 μ |
|---|---|
| λ³λλ | βΌ 200.00 μ |
| λ³λλ₯ | -0.27% |
| κ±°λλ | 420,612 |
| κ±°λλκΈ | 30,860,062,700 μ |
JYP Ent. μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/29/2025 | 70,000 | 70,000 | 68,700 | 69,200 | 618,911 | 42,842,094,250 |
| 5/1/2025 | 70,600 | 71,200 | 69,400 | 70,800 | 554,420 | 39,066,902,600 |
| 5/6/2025 | 70,900 | 71,100 | 68,700 | 69,200 | 466,062 | 32,330,906,650 |
| 5/7/2025 | 69,700 | 70,400 | 68,100 | 69,900 | 362,214 | 25,158,217,050 |
| 5/8/2025 | 70,000 | 70,300 | 68,700 | 69,500 | 434,010 | 30,120,947,500 |
| 5/11/2025 | 68,300 | 68,500 | 66,500 | 67,300 | 377,221 | 25,400,800,350 |
| 5/12/2025 | 67,200 | 68,400 | 67,100 | 67,900 | 236,892 | 16,098,725,150 |
| 5/13/2025 | 68,300 | 69,400 | 67,700 | 69,100 | 260,044 | 17,903,080,900 |
| 5/14/2025 | 72,600 | 75,500 | 71,600 | 74,000 | 1,583,006 | 117,015,981,850 |
| 5/15/2025 | 74,000 | 74,100 | 72,600 | 73,800 | 420,612 | 30,860,062,700 |
κ΄λ ¨ ν λ§
- μμμλΉμ€ : μ°μ 맀λμ§λ¨ΌνΈ, μν, λλΌλ§, μλ° κΈ°ν λ°λ§€ μ¬μ μ μμνλ μ μ²΄λ‘ νΈμμ΄μ€, ITZY λ±μ μμ κ°μλ₯Ό 보μ
- μν°ν μΈλ¨ΌνΈ : μ’ ν© μ°μ 맀λμ§λ¨ΌνΈ μ¬μ μ μμ μ€μ΄λ©° νΈμμ΄μ€, ITZY λ± μμ μ°μμΈκ³Ό κ³μ½ μ€
JYP Ent. νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 26,222μ΅ | 16μ | 35,532,492 | 22.20% | λ―Έλμ΄ | μν°ν μΈλ¨ΌνΈ | 87,400 | 43,100 |
JYP Ent. κΈ°μ κ°μ
JYP Ent.λ 1996λ 4μ μ€λ¦½λ κΈ°μ μΌλ‘ μμμ°μμΈ κ°μ λ° λ°°μ°μ μν°ν μΈλ¨ΌνΈ νλ(κ΄κ³ , νμ¬, λλΌλ§ μΆμ°, κ³΅μ° λ±)κ³Ό μλ°(CD), μμμ μ μ λ° ν맀, MD λ±μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ γμ μ΄μμ΄νΌν½μ³μ€, γμ μ΄μμ΄νΌνΌλΈλ¦¬μ± λ±κ³Ό μΌλ³Έκ³Ό ν콩 λ± ν΄μΈλ²μΈμ 보μ νκ³ μλ€. μ£Όμ 맀μΆμ μλ° λ° μμ λΆλ¬Έμμ λ°μνκ³ μλ€. κΈ°μ‘΄ κΈ°λ₯ μ€μ¬μ μμ§μ μ‘°μ§ κ΅¬μ‘°λ₯Ό μν°μ€νΈ λ¨μμ μνμ μ‘°μ§ κ΅¬μ‘°λ‘ κ°νΈνλ©΄μ λ€μμ μν°μ€νΈ λΌμΈμ μ ν¨μ¨μ μΌλ‘ μ΄μ, κ΄λ¦¬νλλ° μ΅μ νλ λ μ΄λΈ μμ€ν μ ꡬμΆνμλ€.
JYP Ent. λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 601,787,883,332 | 6.23% | 128,262,269,240 | -24.30% | 97,714,913,917 | -6.95% |
| 2023.4Q | 566,500,500,000 | 63.78% | 169,443,920,000 | 75.35% | 105,016,740,000 | 55.58% |
| 2022.4Q | 345,892,100,000 | 78.39% | 96,631,540,000 | 66.88% | 67,501,257,000 | 0.00% |
| 2021.4Q | 193,899,560,000 | 34.28% | 57,903,760,000 | 31.19% | 67,500,730,000 | 127.76% |
JYP Ent. ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 33,126
κΈ°κ΄: 49,853
μΈμΈ: -82,979
λμ μ맀μλ
κ°μΈ: 1,629,752
κΈ°κ΄: -139,333
μΈμΈ: -1,490,419
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | 33,126 | 49,853 | -82,979 |
| 2025-05-15 | -544,736 | 239,883 | 304,853 |
| 2025-05-14 | -48,485 | 45,851 | 2,634 |
| 2025-05-13 | -45,013 | 4,872 | 40,141 |
| 2025-05-12 | -7,835 | -33,006 | 40,841 |
| 2025-05-09 | 93,985 | -35,152 | -58,833 |
| 2025-05-08 | -87,313 | 26,330 | 60,983 |
| 2025-05-07 | 17,375 | -24,280 | 6,905 |
| 2025-05-02 | -140,450 | 176,593 | -36,143 |
| 2025-04-30 | -33,899 | 63,157 | -29,258 |
| 2025-04-29 | -203,754 | 166,230 | 37,524 |
| 2025-04-28 | -86,219 | 87,388 | -1,169 |
| 2025-04-25 | -78,650 | 47,609 | 31,041 |
| 2025-04-24 | 10,809 | -28,939 | 18,130 |
| 2025-04-23 | 13,771 | -16,676 | 2,905 |
| 2025-04-22 | -13,657 | 10,978 | 2,679 |
| 2025-04-21 | 83,033 | 9,695 | -92,728 |
| 2025-04-18 | -31,878 | 68,739 | -36,861 |
| 2025-04-17 | -3,994 | 3,562 | 432 |
| 2025-04-16 | 108,932 | -27,815 | -81,117 |
| 2025-04-15 | 8,462 | 25,371 | -33,833 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | -956,390 | 860,243 | 96,147 |
| 2025-05-15 | -989,516 | 810,390 | 179,126 |
| 2025-05-14 | -444,780 | 570,507 | -125,727 |
| 2025-05-13 | -396,295 | 524,656 | -128,361 |
| 2025-05-12 | -351,282 | 519,784 | -168,502 |
| 2025-05-09 | -343,447 | 552,790 | -209,343 |
| 2025-05-08 | -437,432 | 587,942 | -150,510 |
| 2025-05-07 | -350,119 | 561,612 | -211,493 |
| 2025-05-02 | -367,494 | 585,892 | -218,398 |
| 2025-04-30 | -227,044 | 409,299 | -182,255 |
| 2025-04-29 | -193,145 | 346,142 | -152,997 |
| 2025-04-28 | 10,609 | 179,912 | -190,521 |
| 2025-04-25 | 96,828 | 92,524 | -189,352 |
| 2025-04-24 | 175,478 | 44,915 | -220,393 |
| 2025-04-23 | 164,669 | 73,854 | -238,523 |
| 2025-04-22 | 150,898 | 90,530 | -241,428 |
| 2025-04-21 | 164,555 | 79,552 | -244,107 |
| 2025-04-18 | 81,522 | 69,857 | -151,379 |
| 2025-04-17 | 113,400 | 1,118 | -114,518 |
| 2025-04-16 | 117,394 | -2,444 | -114,950 |
| 2025-04-15 | 8,462 | 25,371 | -33,833 |
JYP Ent. μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 741,329,532,072 | 27.66% | 72.34% |
JYP Ent. λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μλ°/μμ [μλ°μ¬μ ] | 46.39% |
| μ΄μκΆμΈ [맀λμ§λ¨ΌνΈμ¬μ ] | 34.94% |
| μ½μνΈ [맀λμ§λ¨ΌνΈμ¬μ ] | 11.15% |
| κ΄κ³ [맀λμ§λ¨ΌνΈμ¬μ ] | 5% |
| μΆμ°λ£ [맀λμ§λ¨ΌνΈμ¬μ ] | 2.52% |
JYP Ent. 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 9,499 (1.61%)
μ΅κ·Ό 곡맀λ μκ³ : 257,466 (0.72%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-16 | 73,800 | 9,499 | 1.61% |
| 2025-05-16 | 72,800 | 9,499 | 1.61% |
| 2025-05-16 | 73,700 | 9,499 | 1.61% |
| 2025-05-15 | 74,000 | 18,108 | 0.79% |
| 2025-05-15 | 69,900 | 18,108 | 0.79% |
| 2025-05-15 | 74,000 | 18,108 | 0.79% |
| 2025-05-14 | 69,100 | 34,821 | 9.21% |
| 2025-05-14 | 67,600 | 34,821 | 9.21% |
| 2025-05-14 | 70,300 | 34,821 | 9.21% |
| 2025-05-13 | 67,900 | 4,938 | 1.53% |
| 2025-05-13 | 66,900 | 4,938 | 1.53% |
| 2025-05-13 | 68,100 | 4,938 | 1.53% |
| 2025-05-12 | 67,300 | 2,879 | 0.53% |
| 2025-05-12 | 66,600 | 2,879 | 0.53% |
| 2025-05-12 | 67,200 | 2,879 | 0.53% |
| 2025-05-09 | 69,500 | 44,530 | 7.47% |
| 2025-05-09 | 68,700 | 44,530 | 7.47% |
| 2025-05-09 | 69,300 | 44,530 | 7.47% |
| 2025-05-08 | 69,900 | 5,394 | 1.10% |
| 2025-05-08 | 68,100 | 5,394 | 1.10% |
| 2025-05-08 | 70,100 | 5,394 | 1.10% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-14 | 70,300 | 257,466 | 0.72% |
| 2025-05-14 | 67,600 | 257,466 | 0.72% |
| 2025-05-14 | 69,100 | 257,466 | 0.72% |
| 2025-05-13 | 68,100 | 243,640 | 0.69% |
| 2025-05-13 | 66,900 | 243,640 | 0.69% |
| 2025-05-13 | 67,900 | 243,640 | 0.69% |
| 2025-05-12 | 67,200 | 251,755 | 0.71% |
| 2025-05-12 | 66,600 | 251,755 | 0.71% |
| 2025-05-12 | 67,300 | 251,755 | 0.71% |
| 2025-05-09 | 69,300 | 269,785 | 0.76% |
| 2025-05-09 | 68,700 | 269,785 | 0.76% |
| 2025-05-09 | 69,500 | 269,785 | 0.76% |
| 2025-05-08 | 70,100 | 237,732 | 0.67% |
| 2025-05-08 | 68,100 | 237,732 | 0.67% |
| 2025-05-08 | 69,900 | 237,732 | 0.67% |
| 2025-05-07 | 69,200 | 234,482 | 0.66% |
| 2025-05-07 | 68,700 | 234,482 | 0.66% |
| 2025-05-07 | 69,200 | 234,482 | 0.66% |
| 2025-05-02 | 70,600 | 271,843 | 0.77% |
| 2025-05-02 | 69,400 | 271,843 | 0.77% |
| 2025-05-02 | 70,800 | 271,843 | 0.77% |
JYP Ent. μ μ’ λ΄ λΉκ΅
μν°ν μΈλ¨ΌνΈ μ μ’ (52κ°) μ°κ° κΈ°μ€
| νλͺ© | JYP Ent. | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 26,294.044 | 5,352.04 | 3μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 26.908 | 123.64 | 9μ |
| PBR | 5.078 | 2.13 | 2μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 22.185 | -12.11 | 2μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 0.722 | 2.07 | 9μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 21.314 | -16.44 | 2μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 16.237 | 20.87 | 4μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 40.569 | 77.82 | 29μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 6,017.879 | 3,710.47 | 9μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 1,282.623 | 87.61 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 977.149 | -171.33 | 2μ |