JYP Ent. (035900) μ£Όκ° λ° μ’ λͺ© μ 보
JYP Ent. μ€μκ° μ£Όκ°
| νμ¬κ° | 61,200 μ |
|---|---|
| λ³λλ | β² 200.00 μ |
| λ³λλ₯ | 0.33% |
| κ±°λλ | 318,552 |
| κ±°λλκΈ | 19,508,208,300 μ |
JYP Ent. μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/19/2025 | 63,300 | 63,400 | 60,600 | 61,000 | 1,160,646 | 71,254,185,800 |
| 3/20/2025 | 60,400 | 62,100 | 60,200 | 61,300 | 720,871 | 44,123,835,350 |
| 3/23/2025 | 61,700 | 63,000 | 61,600 | 62,000 | 369,755 | 23,057,067,750 |
| 3/24/2025 | 62,100 | 63,900 | 61,800 | 62,800 | 428,461 | 26,979,904,300 |
| 3/25/2025 | 63,800 | 63,900 | 62,100 | 63,000 | 264,606 | 16,663,488,100 |
| 3/26/2025 | 62,600 | 63,800 | 62,200 | 63,100 | 363,191 | 22,952,448,050 |
| 3/27/2025 | 63,400 | 63,400 | 61,100 | 61,300 | 336,904 | 20,776,565,550 |
| 3/30/2025 | 60,300 | 60,800 | 58,800 | 59,200 | 576,692 | 34,343,410,900 |
| 3/31/2025 | 59,500 | 61,700 | 58,800 | 61,100 | 313,000 | 18,938,339,650 |
| 4/1/2025 | 61,600 | 61,700 | 60,200 | 61,000 | 186,589 | 11,350,273,250 |
κ΄λ ¨ ν λ§
- μμμλΉμ€ : μ°μ 맀λμ§λ¨ΌνΈ, μν, λλΌλ§, μλ° κΈ°ν λ°λ§€ μ¬μ μ μμνλ μ μ²΄λ‘ νΈμμ΄μ€, ITZY λ±μ μμ κ°μλ₯Ό 보μ
- μν°ν μΈλ¨ΌνΈ : μ’ ν© μ°μ 맀λμ§λ¨ΌνΈ μ¬μ μ μμ μ€μ΄λ©° νΈμμ΄μ€, ITZY λ± μμ μ°μμΈκ³Ό κ³μ½ μ€
JYP Ent. νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 21,745μ΅ | 15μ | 35,532,492 | 22.28% | λ―Έλμ΄ | μν°ν μΈλ¨ΌνΈ | 87,400 | 43,100 |
JYP Ent. κΈ°μ κ°μ
JYP Ent.λ 1996λ 4μ μ€λ¦½λ κΈ°μ μΌλ‘ μμμ°μμΈ κ°μ λ° λ°°μ°μ μν°ν μΈλ¨ΌνΈ νλ(κ΄κ³ , νμ¬, λλΌλ§ μΆμ°, κ³΅μ° λ±)κ³Ό μλ°(CD), μμμ μ μ λ° ν맀, MD λ±μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ γμ μ΄μμ΄νΌν½μ³μ€, γμ μ΄μμ΄νΌνΌλΈλ¦¬μ± λ±κ³Ό μΌλ³Έκ³Ό ν콩 λ± ν΄μΈλ²μΈμ 보μ νκ³ μλ€. μ£Όμ 맀μΆμ μλ° λ° μμ λΆλ¬Έμμ λ°μνκ³ μλ€. κΈ°μ‘΄ κΈ°λ₯ μ€μ¬μ μμ§μ μ‘°μ§ κ΅¬μ‘°λ₯Ό μν°μ€νΈ λ¨μμ μνμ μ‘°μ§ κ΅¬μ‘°λ‘ κ°νΈνλ©΄μ λ€μμ μν°μ€νΈ λΌμΈμ μ ν¨μ¨μ μΌλ‘ μ΄μ, κ΄λ¦¬νλλ° μ΅μ νλ λ μ΄λΈ μμ€ν μ ꡬμΆνμλ€.
JYP Ent. λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 601,787,883,332 | - | 128,262,269,240 | - | 97,714,913,917 | - |
| 2023.4Q | 566,500,500,000 | 63.78% | 169,443,920,000 | 75.35% | 105,016,740,000 | 55.58% |
| 2022.4Q | 345,892,100,000 | 78.39% | 96,631,540,000 | 66.88% | 67,501,257,000 | 0.00% |
| 2021.4Q | 193,899,560,000 | 34.28% | 57,903,760,000 | 31.19% | 67,500,730,000 | 127.76% |
JYP Ent. ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 61,696
κΈ°κ΄: 10,266
μΈμΈ: -71,962
λμ μ맀μλ
κ°μΈ: 1,296,735
κΈ°κ΄: -509,862
μΈμΈ: -786,873
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-03 | 61,696 | 10,266 | -71,962 |
| 2025-04-02 | 27,927 | 6,263 | -34,190 |
| 2025-04-01 | -72,379 | 64,334 | 8,045 |
| 2025-03-31 | -28,767 | 47,173 | -18,406 |
| 2025-03-28 | 67,597 | -23,114 | -44,483 |
| 2025-03-27 | 21,480 | 12,617 | -34,097 |
| 2025-03-26 | 47,376 | 25,971 | -73,347 |
| 2025-03-25 | -22,181 | 31,675 | -9,494 |
| 2025-03-24 | 29,640 | 40,058 | -69,698 |
| 2025-03-21 | 18,371 | 42,384 | -60,755 |
| 2025-03-20 | 121,449 | -112,223 | -9,226 |
| 2025-03-19 | 235,661 | -66,024 | -169,637 |
| 2025-03-18 | 1,428,004 | -694,487 | -733,517 |
| 2025-03-17 | 95,294 | -26,078 | -69,216 |
| 2025-03-14 | 104,482 | -93,799 | -10,683 |
| 2025-03-13 | 10,304 | 7,671 | -17,975 |
| 2025-03-12 | 22,712 | -42,613 | 19,901 |
| 2025-03-11 | 95,816 | -44,306 | -51,510 |
| 2025-03-10 | 547,008 | -261,360 | -285,648 |
| 2025-03-07 | -66,314 | 22,481 | 43,833 |
| 2025-03-06 | -37,357 | -58,531 | 95,888 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-02 | 2,666,218 | -1,196,232 | -1,469,986 |
| 2025-04-01 | 2,638,291 | -1,202,495 | -1,435,796 |
| 2025-03-31 | 2,710,670 | -1,266,829 | -1,443,841 |
| 2025-03-28 | 2,739,437 | -1,314,002 | -1,425,435 |
| 2025-03-27 | 2,671,840 | -1,290,888 | -1,380,952 |
| 2025-03-26 | 2,650,360 | -1,303,505 | -1,346,855 |
| 2025-03-25 | 2,602,984 | -1,329,476 | -1,273,508 |
| 2025-03-24 | 2,625,165 | -1,361,151 | -1,264,014 |
| 2025-03-21 | 2,595,525 | -1,401,209 | -1,194,316 |
| 2025-03-20 | 2,577,154 | -1,443,593 | -1,133,561 |
| 2025-03-19 | 2,455,705 | -1,331,370 | -1,124,335 |
| 2025-03-18 | 2,220,044 | -1,265,346 | -954,698 |
| 2025-03-17 | 792,040 | -570,859 | -221,181 |
| 2025-03-14 | 696,746 | -544,781 | -151,965 |
| 2025-03-13 | 592,264 | -450,982 | -141,282 |
| 2025-03-12 | 581,960 | -458,653 | -123,307 |
| 2025-03-11 | 559,248 | -416,040 | -143,208 |
| 2025-03-10 | 463,432 | -371,734 | -91,698 |
| 2025-03-07 | -83,576 | -110,374 | 193,950 |
| 2025-03-06 | -17,262 | -132,855 | 150,117 |
| 2025-03-05 | 20,095 | -74,324 | 54,229 |
JYP Ent. μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 678,782,059,891 | 28.86% | 71.14% |
JYP Ent. λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μλ°/μμ [μλ°μ¬μ ] | 46.39% |
| μ΄μκΆμΈ [맀λμ§λ¨ΌνΈμ¬μ ] | 34.94% |
| μ½μνΈ [맀λμ§λ¨ΌνΈμ¬μ ] | 11.15% |
| κ΄κ³ [맀λμ§λ¨ΌνΈμ¬μ ] | 5% |
| μΆμ°λ£ [맀λμ§λ¨ΌνΈμ¬μ ] | 2.52% |
JYP Ent. 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 24,189 (10.3%)
μ΅κ·Ό 곡맀λ μκ³ : 164,658 (0.46%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-02 | 61,000 | 24,189 | 10.30% |
| 2025-04-01 | 61,100 | 2,216 | 0.53% |
| 2025-03-31 | 59,200 | 138,841 | 20.47% |
| 2025-03-28 | 61,300 | 1,475 | 0.33% |
| 2025-03-27 | 63,100 | 2,442 | 0.47% |
| 2025-03-26 | 63,000 | 314 | 0.08% |
| 2025-03-25 | 62,800 | 2,302 | 0.36% |
| 2025-03-24 | 62,000 | 4,745 | 0.91% |
| 2025-03-21 | 61,300 | 2,834 | 0.39% |
| 2025-03-20 | 61,000 | 2,461 | 0.21% |
| 2025-03-19 | 62,800 | 3,251 | 0.31% |
| 2025-03-18 | 63,000 | 4,048 | 0.14% |
| 2025-03-17 | 69,700 | 388 | 0.09% |
| 2025-03-14 | 69,800 | 4,198 | 0.64% |
| 2025-03-13 | 70,700 | 4,402 | 1.04% |
| 2025-03-12 | 70,100 | 144 | 0.03% |
| 2025-03-11 | 70,300 | 1,000 | 0.10% |
| 2025-03-10 | 73,100 | 3,102 | 0.17% |
| 2025-03-07 | 80,600 | 127 | 0.03% |
| 2025-03-06 | 79,900 | 323 | 0.06% |
| 2025-03-05 | 80,900 | 167 | 0.03% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-03-31 | 59,200 | 164,658 | 0.46% |
| 2025-03-28 | 61,300 | 85,462 | 0.24% |
| 2025-03-27 | 63,100 | 87,448 | 0.25% |
| 2025-03-26 | 63,000 | 82,599 | 0.23% |
| 2025-03-25 | 62,800 | 62,283 | 0.18% |
| 2025-03-24 | 62,000 | 65,863 | 0.19% |
| 2025-03-21 | 61,300 | 65,878 | 0.19% |
| 2025-03-20 | 61,000 | 72,653 | 0.20% |
| 2025-03-19 | 62,800 | 139,099 | 0.39% |
| 2025-03-18 | 63,000 | 149,788 | 0.42% |
| 2025-03-17 | 69,700 | 42,445 | 0.12% |
| 2025-03-14 | 69,800 | 38,335 | 0.11% |
| 2025-03-13 | 70,700 | 29,920 | 0.08% |
| 2025-03-12 | 70,100 | 27,805 | 0.08% |
| 2025-03-11 | 70,300 | 32,010 | 0.09% |
| 2025-03-10 | 73,100 | 84,014 | 0.24% |
| 2025-03-07 | 80,600 | 96,327 | 0.27% |
| 2025-03-06 | 79,900 | 96,501 | 0.27% |
| 2025-03-05 | 80,900 | 107,570 | 0.30% |
| 2025-03-04 | 82,900 | 120,047 | 0.34% |
| 2025-02-28 | 84,300 | 126,529 | 0.36% |
JYP Ent. μ μ’ λ΄ λΉκ΅
μν°ν μΈλ¨ΌνΈ μ μ’ (52κ°) μ°κ° κΈ°μ€
| νλͺ© | JYP Ent. | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 21,710.353 | 4,685.24 | 3μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 22.217 | 29.94 | 9μ |
| PBR | 4.192 | 2.56 | 3μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 29.896 | -8.08 | 2μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 0.874 | 2.17 | 9μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 21.314 | -17.39 | 2μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 16.237 | -48.82 | 3μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 40.569 | 79.5 | 29μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 6,017.879 | 3,710.19 | 9μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 1,282.623 | 84.68 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 977.149 | -177.55 | 2μ |