๋™๋ฐฉ ๋กœ๊ณ 

๋™๋ฐฉ (004140) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋™๋ฐฉ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๋™๋ฐฉ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 2,580 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 25.00 ์›
๋ณ€๋™๋ฅ  0.98%
๊ฑฐ๋ž˜๋Ÿ‰ 212,234
๊ฑฐ๋ž˜๋Œ€๊ธˆ 547,665,894 ์›

๋™๋ฐฉ ์ผ๋ณ„ ์ฃผ๊ฐ€

๋™๋ฐฉ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
12/16/2025 2,685 2,755 2,680 2,710 271,650 737,003,202
12/17/2025 2,700 2,700 2,645 2,655 259,448 690,788,450
12/18/2025 2,665 2,715 2,640 2,705 258,960 693,014,302
12/21/2025 2,705 2,760 2,705 2,750 369,637 1,012,140,768
12/22/2025 2,750 2,795 2,645 2,650 1,496,972 4,069,360,977
12/23/2025 2,660 2,660 2,530 2,550 665,880 1,735,779,471
12/25/2025 2,570 2,615 2,500 2,525 387,336 987,324,312
12/28/2025 2,540 2,580 2,500 2,575 312,101 796,058,649
12/29/2025 2,560 2,585 2,540 2,555 135,234 346,004,602
1/1/2026 2,565 2,615 2,550 2,580 212,234 547,665,894

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ฟ ํŒก : ๊ตญ๋‚ด ๋™๋ฐฉ ๊ทธ๋ฃน์— ์†ํ•ด ์žˆ๋Š” ์ข…ํ•ฉ ๋ฌผ๋ฅ˜ ๊ธฐ์—…์œผ๋กœ ์ฟ ํŒก์— ์ž…์ ํ•œ ์…€๋Ÿฌ๋“ค์˜ ์ฟ ํŒก ํ’€ํ•„๋จผํŠธ ์„ผํ„ฐ๋กœ ์šด์†กํ•˜๋Š” ๋ฌผ๋ฅ˜ ์ „๋‹ด ์šด์†ก์‚ฌ๋กœ ๊ณ„์•ฝ์„ ์ฒด๊ฒฐํ•œ ๋ฐ” ์žˆ์–ด ๊ด€๋ จ์ฃผ๋กœ ๋ถ„๋ฅ˜๋จ
  • ์š”์†Œ์ˆ˜ : ์ฃผ์š” ํ•ญ๋งŒ ๋ฐ ๋ฌผ๋ฅ˜๊ฑฐ์ ์„ ํ†ตํ•œ ๋„คํŠธ์›Œํฌ ์‹œ์Šคํ…œ์„ ๊ตฌ์ถ•ํ•˜๊ณ , ํ•ญ๋งŒ ํ•˜์—ญ ๋ฐ ์œก์ƒ, ํ•ด์ƒ ์šด์†ก์‚ฌ์—…์„ ๊ทผ๊ฐ„์œผ๋กœ ํ•˜๋Š” ์ข…ํ•ฉ ๋ฌผ๋ฅ˜ ์—…์ฒด๋กœ, ์š”์†Œ์ˆ˜ ๋ถ€์กฑ์œผ๋กœ ์ธํ•ด ๋ฌผ๋ฅ˜์‹œ์žฅ ๋งˆ๋น„๊ฐ€ ์šฐ๋ ค๋˜์–ด ์š”์†Œ์ˆ˜ ๊ด€๋ จ์ฃผ๋กœ ๋ถ€๊ฐ
  • ๋ฌผ๋ฅ˜ : ์ดˆ์ค‘๋Ÿ‰๋ฌผ ์šด์†ก ์„ค์น˜์™€ 3์ž ๋ฌผ๋ฅ˜, ์ปจํ…Œ์ด๋„ˆ ํ„ฐ๋ฏธ๋„, ๋ฌผ๋ฅ˜์„ผํ„ฐ ์šด์˜ ๋“ฑ์˜ ๋ฌผ๋ฅ˜ ์‚ฌ์—…์„ ์˜์œ„
  • ๋ถ๊ทนํ•ญ๋กœ : ๋ถ€์‚ฐํ•ญ๊ณผ ํฌํ•ญ ์˜์ผ๋งŒํ•ญ์„ ์ค‘์‹ฌ์œผ๋กœ ๋ถ๊ทนํ•ญ๋กœ ๋ฌผ๋ฅ˜ ์ธํ”„๋ผ ํ™œ์šฉ์ด ๊ฐ€๋Šฅํ•œ ๊ตฌ์กฐ๋ฅผ ๊ฐ–์ถ˜ ํ•ญ๋งŒ ํ•˜์—ญ ๋ฐ ๋ฌผ๋ฅ˜ ์„œ๋น„์Šค ์ „๋ฌธ ๊ธฐ์—…

๋™๋ฐฉ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 1,225์–ต 637์œ„ 47,971,766 5.28% ์šด์†ก ํ•ญ๊ณตํ™”๋ฌผ์šด์†ก/๋ฌผ๋ฅ˜ 4,120 1,990

๋™๋ฐฉ ๊ธฐ์—… ๊ฐœ์š”

๋™๋ฐฉ์€ 1965๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ปจํ…Œ์ด๋„ˆ ํ„ฐ๋ฏธ๋„, ๋ฌผ๋ฅ˜์„ผํ„ฐ ์šด์˜์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ๋™๋ฐฉ๋ฌผ๋ฅ˜์„ผํ„ฐ, ๋™๋ฐฉ๊ด‘์–‘๋ฌผ๋ฅ˜์„ผํ„ฐ, ๋Œ€๋ จ๋™๋ฐฉํ˜„๋Œ€๋ฌผ๋ฅ˜์œ ํ•œ๊ณต์‚ฌ, ํฌํ•ญ์˜์ผ๋งŒํ•ญ์šด์˜ ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ํ™”๋ฌผ ์ฐจ๋Ÿ‰ ์šด์†ก ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ํ•ญ๋งŒํ•˜์—ญ, ์„ ๋ฐ•์šด์†ก ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ํ•ญ๋งŒ๊ณผ ๋ฐฐํ›„๋ถ€์ง€ ๋ฐ ๋‚ด๋ฅ™ ๊ฑฐ์ ์— ์ง€์†์ ์œผ๋กœ ์ธํ”„๋ผ ์‹œ์„ค์„ ํ™•์ถฉํ•˜๋ฉฐ ์ฐจ๋ณ„ํ™”๋œ ๋ฌผ๋ฅ˜ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๊ณ  ์žˆ๋‹ค.

๋™๋ฐฉ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ๋™๋ฐฉ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

๋™๋ฐฉ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ๋™๋ฐฉ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๋™๋ฐฉ ๊ด€๋ จ ๋‰ด์Šค

KTยทHDํ˜„๋Œ€์ผ๋ ‰ํŠธ๋ฆญยทCJ ENM ๋“ฑ์ด ์ค‘๋Œ€ ์žฌํ•ด ์˜ˆ๋ฐฉ ๋…ธ๋ ฅ์„ ์ธ์ •๋ฐ›์•˜๋‹ค. ํ•œ๊ตญ๊ฒฝ์˜์ž์ดํ˜‘ํšŒ๋Š” 9์ผ ์„œ์šธ ์ค‘๊ตฌ ํ”„๋ ˆ์Šค์„ผํ„ฐ์—์„œ '์ œ2ํšŒ ์•ˆ์ „๋ฌธํ™”ํ˜์‹ ๋Œ€์ƒ' ์‹œ์ƒ์‹์„ ์—ด์—ˆ๋‹ค. ๊ฒฝ์ด์€ ์ง€๋‚œํ•ด ์ค‘๋Œ€ ์žฌํ•ด๋ฅผ ํšจ๊ณผ์ ์œผ๋กœ ์˜ˆ๋ฐฉํ•˜๋Š” ์šฐ์ˆ˜ ์‚ฌ์—…์žฅ์„ ๋ฐœ๊ตดยทํ™•์‚ฐํ•˜๊ธฐ ์œ„ํ•ด ์•ˆ์ „๋ฌธํ™”ํ˜์‹ ๋Œ€์ƒ์„ ์ œ์ •ํ–ˆ๋‹ค. ์˜ฌํ•ด๋Š” ๋Œ€๊ธฐ์—… ๋ถ€๋ฌธ์—์„œ KT๊ฐ€ ๋Œ€์ƒ์„ ๋ฐ›์•˜๋‹ค. HDํ˜„๋Œ€์ผ๋ ‰ํŠธ๋ฆญ๊ณผ CJ ENM์€ ์šฐ์ˆ˜์ƒ์„ ์ˆ˜์ƒํ–ˆ๋‹ค. ์ค‘๊ฒฌยท์ค‘์†Œ๊ธฐ์—… ๋ถ€๋ฌธ์—์„œ๋Š” ๋™๋ฐฉ์ด ๋Œ€์ƒ, ๊ฒฝ์ฐฝ์‚ฐ์—…์ด ์šฐ์ˆ˜์ƒ์„ ๊ฐ๊ฐ ๋ฐ›์•˜๋‹ค. KT๋Š” ๊ตญ๋‚ด์™ธ ๊ธฐ์ค€์— ๋งž๋Š” ์•ˆ์ „๋ณด๊ฑด๊ฒฝ์˜์‹œ์Šคํ…œ์„ ๊ตฌ์ถ•ํ–ˆ๋‹ค. ์ž์ฒด ๊ฐœ๋ฐœํ•œ ์•ˆ์ „๋ฌธํ™” ์ˆ˜์ค€ ์ธก์ • ์ง„๋‹จ ํ”„๋กœ๊ทธ๋žจ์„ ํ™œ์šฉํ•ด ์•ˆ์ „๋ฌธํ™”๋ฅผ ์ •์ฐฉํ•ด๊ฐ€๊ณ  ์žˆ๋‹ค. ๋˜ AI(์ธ๊ณต์ง€๋Šฅ) ๊ธฐ๋ฐ˜ ์•ˆ์ „๊ด€๋ฆฌ ์‹œ์Šคํ…œ(All-in Safety)์„ ์šด์˜ํ•ด ์•ˆ์ „์ž‘์—… ํ—ˆ๊ฐ€, TBM(์ž‘์—… ์ „ ์•ˆ์ „์ ๊ฒ€ ํšŒ์˜) ๊ฒ€์ฆ, ๊ธฐ์ƒ ์ •๋ณด ๊ธฐ๋ฐ˜ ๋ฉ”์‹œ์ง€ ๋ฐœ์†ก, ์˜์ƒ ๋ชจ๋‹ˆํ„ฐ๋ง ๋“ฑ ์ž‘์—… ์ „ ๊ณผ์ • ์œ„ํ—˜์„ ์‹ค์‹œ๊ฐ„์œผ๋กœ ์˜ˆ์ธกยท๋Œ€์‘ํ•œ๋‹ค....

ํ•œ๊ตญ๊ฒฝ์˜์ž์ดํ˜‘ํšŒ(์ดํ•˜ ๊ฒฝ์ด)๊ฐ€ 9์ผ ์„œ์šธ ํ”„๋ ˆ์Šค์„ผํ„ฐ์—์„œ '์ œ2ํšŒ ์•ˆ์ „๋ฌธํ™”ํ˜์‹ ๋Œ€์ƒ' ์‹œ์ƒ์‹์„ ๊ฐœ์ตœํ–ˆ๋‹ค. ๊ฒฝ์ด์€ ์ค‘๋Œ€์žฌํ•ด๋ฅผ ํšจ๊ณผ์ ์œผ๋กœ ์˜ˆ๋ฐฉํ•˜๋Š” ์šฐ์ˆ˜ ์‚ฌ์—…์žฅ์„ ๋ฐœ๊ตดยทํ™•์‚ฐํ•˜๊ธฐ ์œ„ํ•ด ๊ฒฝ์˜๊ณ„ ์ตœ์ดˆ๋กœ ์ง€๋‚œํ•ด ์•ˆ์ „๋ฌธํ™”ํ˜์‹ ๋Œ€์ƒ์„ ์ œ์ •ํ–ˆ๋‹ค. ์ด๋‚  ์‹œ์ƒ์‹์—๋Š” ์†๊ฒฝ์‹ ๊ฒฝ์ด ํšŒ์žฅ์„ ๋น„๋กฏํ•ด ๋ฅ˜ํ˜„์ฒ  ๊ณ ์šฉ๋…ธ๋™๋ถ€ ์‚ฐ์—…์•ˆ์ „๋ณด๊ฑด๋ณธ๋ถ€์žฅ(์ฐจ๊ด€)๊ณผ ๊น€๋™๋ช… ํ•œ๊ตญ๋…ธ์ด ์œ„์›์žฅ ๋“ฑ์ด ํ•จ๊ป˜ํ•ด ์ˆ˜์ƒ๊ธฐ์—… ๋Œ€ํ‘œ๋“ค์„ ์ถ•ํ•˜ํ–ˆ๋‹ค. ์˜ฌํ•ด๋Š” ๋Œ€๊ธฐ์—… ๋ถ€๋ฌธ์—์„œ KT๊ฐ€ ๋Œ€

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•๊ด‘์ถ˜ ๊ธฐ์ž] ๋ฏธ๊ตญยท์ผ๋ณธ ๋ฌด์—ญํ˜‘์ƒ์—์„œ ๊ด€์„ธ๊ฐ€ ์™„ํ™”๋œ๋‹ค๋Š” ์†Œ์‹, ์•Œ๋ž˜์Šค์นด LNG ํ•ฉ์ž‘ ํˆฌ์ž ๊ตฌ์ƒ, ๋ถ€์‚ฐ ์ง€์—ญ ๋ฌผ๋ฅ˜ยทํ•ด์šด ๊ณต์•ฝ, 5,000์–ต๋‹ฌ๋Ÿฌ ๊ทœ๋ชจ AI ํ”„๋กœ์ ํŠธ ๋‚œํ•ญ ๋“ฑ ๊ตต์งํ•œ ํ•ด์™ธยท์ •์ฑ… ๋ณ€์ˆ˜๊ฐ€ ๋งž๋ฌผ๋ฆฌ๋ฉฐ 23์ผ ๊ตญ๋‚ด ํ…Œ๋งˆ์ฃผ๋“ค์ด ๊ทน๋ช…ํ•œ ๋ฐฉํ–ฅ์„ฑ์„ ๋ณด์˜€๋‹คโ€‹. ์ž๋™์ฐจยท๊ฐ•๊ด€ยท๋ฌผ๋ฅ˜์ฃผ๋Š” ์ผ์ œํžˆ ๊ฐ•์„ธ๋ฅผ, ๋ฐ˜๋„์ฒดยทAI ๊ด€๋ จ์ฃผ๋Š” ์•ฝ์„ธ๋ฅผ ๊ธฐ๋กํ•ด ์„นํ„ฐ๋ณ„ ์˜จ๋„์ฐจ๊ฐ€ ๋šœ๋ ทํ–ˆ๋‹คโ€‹.๋„๋„๋“œ ํŠธ๋Ÿผํ”„ ๋ฏธ๊ตญ ๋Œ€ํ†ต๋ น์€ ํŠธ๋ฃจ์Šค์†Œ์…œ์„ ํ†ตํ•ด โ€œ์ผ๋ณธ์€ ์ƒํ˜ธ๊ด€์„ธ๋กœ 15%๋ฅผ ๋‚ด๊ฒŒ ๋  ๊ฒƒโ€์ด๋ผ๋ฉฐ 7์ผ ํ†ต๋ณดํ–ˆ๋˜ 25%์—์„œ 10%p ๋‚ฎ์ถ˜ ๊ด€์„ธ ์ธํ•˜ ํ•ฉ์˜๋ฅผ ๋ฐœํ‘œํ–ˆ๋‹คโ€‹. ์ž

๋Œ€์šฐ๊ฑด์„คยท๋™๋ฐฉ ์ปจ์†Œ์‹œ์—„์ด โ€˜๋ถ€์‚ฐํ•ญ ์‹ ํ•ญ ๋‚จ์ปจ ์„œ์ธก๋ถ€๋‘ ๋Œ€์ƒ์ง€ ๊ณต๋ชจํ˜• ๋ฏผ๊ฐ„ํˆฌ์ž์‚ฌ์—…์˜ ์šฐ์„ ํ˜‘์˜๋Œ€์ƒ์ž๋กœ ์„ ์ •๋๋‹ค๊ณ  17์ผ ๋ฐํ˜”๋‹ค. ๋Œ€์ƒ์ง€๊ณต๋ชจํ˜• ๋ฏผ๊ฐ„ํˆฌ์ž์‚ฌ์—…์€ ์šฐ์„ ํ˜‘์˜๋Œ€์ƒ์ž ์„ ์ • ์ดํ›„ ์ •์ฑ…๋ฐฉํ–ฅ์„ ๊ณ ๋ คํ•ด ์ •...

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ๊น€ํ•˜์ˆ˜ ๊ธฐ์ž] ๋Œ€์šฐ๊ฑด์„ค์ด โ€˜๋ถ€์‚ฐํ•ญ ์‹ ํ•ญ ๋‚จ์ปจ ์„œ์ธก๋ถ€๋‘ ๋Œ€์ƒ์ง€ ๊ณต๋ชจํ˜• ๋ฏผ๊ฐ„ํˆฌ์ž์‚ฌ์—…์˜ ์šฐ์„ ํ˜‘์˜๋Œ€์ƒ์ž๋กœ ์„ ์ •๋๋‹ค๊ณ  17์ผ ๋ฐํ˜”๋‹ค.์ข…ํ•ฉ๋ฌผ๋ฅ˜๊ธฐ์—… ๋™๋ฐฉ์ด 25%์˜ ์ง€๋ถ„์„ ํˆฌ์žํ•˜๊ณ , ๋Œ€์šฐ๊ฑด์„ค์ด ๋Œ€ํ‘œ ์‹œ๊ณต ์ถœ์ž์ž๋กœ ์ฐธ์—ฌํ•œ ์ด๋ฒˆ ํ”„๋กœ์ ํŠธ๋Š” ๋ถ€์‚ฐํ•ญ ์‹ ํ•ญ ๋‚จ์ปจ ์„œ์ธก๋ถ€์ง€์— 2000TEU๊ธ‰ ํ”ผ๋”๋ถ€๋‘ 2์„ ์„๊ณผ 3๋งŒDWT๊ธ‰ ์žกํ™”๋ถ€๋‘ 1์„ ์„์„ ์กฐ์„ฑยท์šด์˜ํ•˜๋Š” ์‚ฌ์—…์ด๋‹ค.๋Œ€์ƒ์ง€๊ณต๋ชจํ˜• ๋ฏผ๊ฐ„ํˆฌ์ž์‚ฌ์—…์€ ์ง€๋‚œํ•ด 10์›” ์ƒˆ๋กญ๊ฒŒ ๋„์ž…๋œ ๋ฐฉ์‹์œผ๋กœ, ์šฐ์„ ํ˜‘์˜๋Œ€์ƒ์ž ์„ ์ • ์ดํ›„ ์ •์ฑ…๋ฐฉํ–ฅ์„ ๊ณ ๋ คํ•ด ์ •๋ถ€์™€ ๋ฏผ๊ฐ„์ด ํ•จ๊ป˜ ์‚ฌ์—…์„ ๊ธฐํšยท๊ตฌ์ฒดํ™”ํ•˜๋Š” ํˆฌ์ž๋ชจ๋ธ์ด๋‹ค.์ด๋ฒˆ ๋ถ€์‚ฐํ•ญ ์‹ ํ•ญ ๋‚จ

๋™๋ฐฉ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 871,649,680,262 13.53% 39,038,582,380 10.94% 20,782,012,909 37.70%
2023.4Q 767,794,640,132 1.22% 35,189,702,668 27.65% 15,092,199,973 1062.00%
2022.4Q 758,533,260,000 27.28% 27,567,778,000 -0.75% 1,298,808,300 461.19%
2021.4Q 595,947,360,000 0.66% 27,775,164,000 12.95% -359,593,150 -102.68%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 4,309

๊ธฐ๊ด€: -122

์™ธ์ธ: -3,790

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -423,047

๊ธฐ๊ด€: -20,338

์™ธ์ธ: 490,085

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-02 4,309 -122 -3,790
2025-12-30 12,857 807 -13,664
2025-12-29 -130,085 7 130,078
2025-12-26 8,282 720 18,029
2025-12-24 149,456 1,383 -150,742
2025-12-23 243,954 2,346 -246,527
2025-12-22 -65,171 -157 70,828
2025-12-19 -54,236 -54 54,290
2025-12-18 32,710 -29 -32,681
2025-12-17 -19,302 123 20,679
2025-12-16 110,160 -14,256 -94,597
2025-12-15 151,743 4,790 -156,533
2025-12-12 -360,616 -1,355 362,833
2025-12-11 196,621 440 -198,423
2025-12-10 39,405 -91 -40,262
2025-12-09 6,156 283 -6,439
2025-12-08 16,397 -74 -16,323
2025-12-05 -28,118 -64 28,182
2025-12-04 109,693 -60 -109,633
2025-12-03 -50,244 -4,736 54,980
2025-12-02 5,180 -4,672 -508

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-02 379,151 -14,771 -330,223
2025-12-30 374,842 -14,649 -326,433
2025-12-29 361,985 -15,456 -312,769
2025-12-26 492,070 -15,463 -442,847
2025-12-24 483,788 -16,183 -460,876
2025-12-23 334,332 -17,566 -310,134
2025-12-22 90,378 -19,912 -63,607
2025-12-19 155,549 -19,755 -134,435
2025-12-18 209,785 -19,701 -188,725
2025-12-17 177,075 -19,672 -156,044
2025-12-16 196,377 -19,795 -176,723
2025-12-15 86,217 -5,539 -82,126
2025-12-12 -65,526 -10,329 74,407
2025-12-11 295,090 -8,974 -288,426
2025-12-10 98,469 -9,414 -90,003
2025-12-09 59,064 -9,323 -49,741
2025-12-08 52,908 -9,606 -43,302
2025-12-05 36,511 -9,532 -26,979
2025-12-04 64,629 -9,468 -55,161
2025-12-03 -45,064 -9,408 54,472
2025-12-02 5,180 -4,672 -508

๋™๋ฐฉ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
653,596,270,507 73.05% 26.95%

๋™๋ฐฉ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ผ๋ฐ˜ ๋ฐ ์ค‘๋Ÿ‰ํ™”๋ฌผ๋„๋กœ์šด์†ก [ํ™”๋ฌผ์ž๋™์ฐจ์šด์†ก] 40%
์ˆ˜์ถœ์ž… ๋ฐ ์ผ๋ฐ˜ํ™”๋ฌผํ•˜์—ญ์ฐฝ๊ณ ๋ณด๊ด€์—… [ํ•ญ๋งŒํ•˜์—ญ] 28.8%
์ผ๋ฐ˜ ๋ฐ ์ค‘๋Ÿ‰ํ™”๋ฌผํ•ด์ƒ์šด์†ก [์„ ๋ฐ•์šด์†ก] 24.5%
์ž„๋Œ€์‚ฌ์—… ๋“ฑ [๊ธฐํƒ€] 5%
์›์‚ฌ ๋ฐ ์ „์‚ฐ [์ƒํ’ˆ ๋ฐ ์ „์‚ฐ] 1.7%

๋™๋ฐฉ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 329 (0.24%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 240,639 (0.5%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-12-30 2,555 329 0.24%
2025-12-29 2,575 4,343 1.39%
2025-12-26 2,525 5,449 1.41%
2025-12-24 2,550 13,462 2.02%
2025-12-23 2,650 40,045 2.68%
2025-12-22 2,750 95 0.03%
2025-12-19 2,705 54 0.02%
2025-12-18 2,655 1,742 0.67%
2025-12-17 2,710 149 0.05%
2025-12-16 2,680 702 0.15%
2025-12-15 2,765 96 0.02%
2025-12-12 2,815 62 0.01%
2025-12-11 2,760 47,066 0.99%
2025-12-10 2,645 9,248 5.24%
2025-12-09 2,665 8,767 4.59%
2025-12-08 2,645 4,743 2.11%
2025-12-05 2,690 7,399 3.05%
2025-12-04 2,700 20,874 8.12%
2025-12-03 2,745 8,704 3.54%
2025-12-02 2,745 10,428 5.10%
2025-12-01 2,730 15,168 4.27%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-12-26 2,525 240,639 0.50%
2025-12-24 2,550 265,680 0.55%
2025-12-23 2,650 197,715 0.41%
2025-12-22 2,750 182,305 0.38%
2025-12-19 2,705 183,721 0.38%
2025-12-18 2,655 178,366 0.37%
2025-12-17 2,710 177,218 0.37%
2025-12-16 2,680 179,329 0.37%
2025-12-15 2,765 169,974 0.35%
2025-12-12 2,815 170,509 0.36%
2025-12-11 2,760 213,598 0.45%
2025-12-10 2,645 245,225 0.51%
2025-12-09 2,665 247,673 0.52%
2025-12-08 2,645 255,140 0.53%
2025-12-05 2,690 253,016 0.53%
2025-12-04 2,700 269,015 0.56%
2025-12-03 2,745 264,768 0.55%
2025-12-02 2,745 280,049 0.58%
2025-12-01 2,730 291,848 0.61%
2025-11-28 2,705 293,000 0.61%
2025-11-27 2,675 308,597 0.64%

๋™๋ฐฉ ์—…์ข… ๋‚ด ๋น„๊ต

ํ•ญ๊ณตํ™”๋ฌผ์šด์†ก/๋ฌผ๋ฅ˜ ์—…์ข…(12๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๋™๋ฐฉ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,225.679 14,064.69 6์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 8.019 4.03 4์œ„
PBR 0.704 -0.12 2์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 13.728 -4.19 2์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.479 2.23 3์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.384 -0.86 6์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 296 174.16 2์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 8,716.497 40,803.18 6์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 390.386 2,109.41 4์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 207.82 1,276.73 5์œ„