๋™๋ฐฉ ๋กœ๊ณ 

๋™๋ฐฉ (004140) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋™๋ฐฉ ์ฃผ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ์ •๋ณด

ํ˜„์žฌ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ํˆฌ์ž ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,836 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 12 ์›
๋ณ€๋™๋ฅ  -0.65%
๊ธฐ์ค€ ์‹œ๊ฐ
๊ฑฐ๋ž˜ ๊ตฌ๋ถ„ ์‹œ๊ฐ„์™ธ ๊ฑฐ๋ž˜
์‹œ์žฅ KOSPI
๊ฑฐ๋ž˜์†Œ KRX
์‹œ๊ฐ€ 1,834 ์›
๊ณ ๊ฐ€ 1,858 ์›
์ €๊ฐ€ 1,831 ์›
52์ฃผ ๋ฒ”์œ„ 1,617 ์› ~ 3,560 ์›
๊ฑฐ๋ž˜๋Ÿ‰ 85,929
๊ฑฐ๋ž˜๋Œ€๊ธˆ 158,598,249 ์›
์‹œ๊ฐ€์ด์•ก 880์–ต์›
PER 7.12๋ฐฐ
PBR 0.69๋ฐฐ
EPS 358.9624 ์›
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ  0.78%
์—…์ข… ํ•ญ๊ณตํ™”๋ฌผ์šด์†ก/๋ฌผ๋ฅ˜

์ผ๋ณ„ ์ฃผ๊ฐ€

๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€ ์ •๋ณด
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2026.08.12 1,905 1,921 1,884 1,891 85,513 162,676,935
2026.08.13 1,892 1,909 1,852 1,869 141,308 264,580,901
2026.08.14 1,870 1,900 1,841 1,891 123,112 230,836,035
2026.08.18 1,876 1,896 1,862 1,892 185,219 348,700,367
2026.08.19 1,876 1,883 1,819 1,838 119,052 219,492,242
2026.08.20 1,835 1,880 1,833 1,853 88,026 162,695,889
2026.08.21 1,854 1,866 1,754 1,785 209,056 372,208,412
2026.08.24 1,785 1,852 1,779 1,826 133,971 243,484,082
2026.08.25 1,795 1,860 1,780 1,848 108,090 197,898,546
2026.08.26 1,846 1,872 1,809 1,848 149,421 275,060,986

ํšŒ์‚ฌ ์ •๋ณด

๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ
KOSPI 661์œ„ 47,971,766 4.96% ์šด์†ก ํ•ญ๊ณตํ™”๋ฌผ์šด์†ก/๋ฌผ๋ฅ˜

๊ธฐ์—… ๊ฐœ์š”

๋™๋ฐฉ์€ 1965๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ปจํ…Œ์ด๋„ˆ ํ„ฐ๋ฏธ๋„, ๋ฌผ๋ฅ˜์„ผํ„ฐ ์šด์˜์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ๋™๋ฐฉ๋ฌผ๋ฅ˜์„ผํ„ฐ, ๋™๋ฐฉ๊ด‘์–‘๋ฌผ๋ฅ˜์„ผํ„ฐ, ๋Œ€๋ จ๋™๋ฐฉํ˜„๋Œ€๋ฌผ๋ฅ˜์œ ํ•œ๊ณต์‚ฌ, ํฌํ•ญ์˜์ผ๋งŒํ•ญ์šด์˜ ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ํ™”๋ฌผ ์ฐจ๋Ÿ‰ ์šด์†ก ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ํ•ญ๋งŒํ•˜์—ญ, ์„ ๋ฐ•์šด์†ก ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ํ•ญ๋งŒ๊ณผ ๋ฐฐํ›„๋ถ€์ง€ ๋ฐ ๋‚ด๋ฅ™ ๊ฑฐ์ ์— ์ง€์†์ ์œผ๋กœ ์ธํ”„๋ผ ์‹œ์„ค์„ ํ™•์ถฉํ•˜๋ฉฐ ์ฐจ๋ณ„ํ™”๋œ ๋ฌผ๋ฅ˜ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๊ณ  ์žˆ๋‹ค.

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ฟ ํŒก : ๊ตญ๋‚ด ๋™๋ฐฉ ๊ทธ๋ฃน์— ์†ํ•ด ์žˆ๋Š” ์ข…ํ•ฉ ๋ฌผ๋ฅ˜ ๊ธฐ์—…์œผ๋กœ ์ฟ ํŒก์— ์ž…์ ํ•œ ์…€๋Ÿฌ๋“ค์˜ ์ฟ ํŒก ํ’€ํ•„๋จผํŠธ ์„ผํ„ฐ๋กœ ์šด์†กํ•˜๋Š” ๋ฌผ๋ฅ˜ ์ „๋‹ด ์šด์†ก์‚ฌ๋กœ ๊ณ„์•ฝ์„ ์ฒด๊ฒฐํ•œ ๋ฐ” ์žˆ์–ด ๊ด€๋ จ์ฃผ๋กœ ๋ถ„๋ฅ˜๋จ
  • ์š”์†Œ์ˆ˜ : ์ฃผ์š” ํ•ญ๋งŒ ๋ฐ ๋ฌผ๋ฅ˜๊ฑฐ์ ์„ ํ†ตํ•œ ๋„คํŠธ์›Œํฌ ์‹œ์Šคํ…œ์„ ๊ตฌ์ถ•ํ•˜๊ณ , ํ•ญ๋งŒ ํ•˜์—ญ ๋ฐ ์œก์ƒ, ํ•ด์ƒ ์šด์†ก์‚ฌ์—…์„ ๊ทผ๊ฐ„์œผ๋กœ ํ•˜๋Š” ์ข…ํ•ฉ ๋ฌผ๋ฅ˜ ์—…์ฒด๋กœ, ์š”์†Œ์ˆ˜ ๋ถ€์กฑ์œผ๋กœ ์ธํ•ด ๋ฌผ๋ฅ˜์‹œ์žฅ ๋งˆ๋น„๊ฐ€ ์šฐ๋ ค๋˜์–ด ์š”์†Œ์ˆ˜ ๊ด€๋ จ์ฃผ๋กœ ๋ถ€๊ฐ
  • ๋ฌผ๋ฅ˜ : ์ดˆ์ค‘๋Ÿ‰๋ฌผ ์šด์†ก ์„ค์น˜์™€ 3์ž ๋ฌผ๋ฅ˜, ์ปจํ…Œ์ด๋„ˆ ํ„ฐ๋ฏธ๋„, ๋ฌผ๋ฅ˜์„ผํ„ฐ ์šด์˜ ๋“ฑ์˜ ๋ฌผ๋ฅ˜ ์‚ฌ์—…์„ ์˜์œ„
  • ๋ถ๊ทนํ•ญ๋กœ : ๋ถ€์‚ฐํ•ญ๊ณผ ํฌํ•ญ ์˜์ผ๋งŒํ•ญ์„ ์ค‘์‹ฌ์œผ๋กœ ๋ถ๊ทนํ•ญ๋กœ ๋ฌผ๋ฅ˜ ์ธํ”„๋ผ ํ™œ์šฉ์ด ๊ฐ€๋Šฅํ•œ ๊ตฌ์กฐ๋ฅผ ๊ฐ–์ถ˜ ํ•ญ๋งŒ ํ•˜์—ญ ๋ฐ ๋ฌผ๋ฅ˜ ์„œ๋น„์Šค ์ „๋ฌธ ๊ธฐ์—…

AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์ด ์ข…๋ชฉ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์ด ์ข…๋ชฉ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๊ด€๋ จ ๋‰ด์Šค

์œ ๊ฐ€์ฆ๊ถŒ์‹œ์žฅ ์ƒ์žฅ์‚ฌ ๋™๋ฐฉ์ด ์ œ118ํšŒ 120์–ต ์› ๊ทœ๋ชจ์˜ ์ „ํ™˜์‚ฌ์ฑ„๋ฅผ ๋ฐœํ–‰ํ•œ๋‹ค๊ณ  2026๋…„ 8์›” 20์ผ ๊ณต์‹œํ–ˆ๋‹ค. ์ „ํ™˜๊ฐ€์•ก์€ 2213์›์ด๋ฉฐ, ์ „ํ™˜ ์ฒญ๊ตฌ ๊ธฐ๊ฐ„์€ 2027๋…„ 8์›” 28์ผ..

[ํŒŒ์ด๋‚ธ์…œ๋‰ด์Šค]ย ์ „ ์„ธ๊ณ„ ๋Œ€์ค‘๋ฌธํ™”์˜ ํ๋ฆ„์ด ๋™๋ฐฉ์˜ ์ž‘์€ ๋‚˜๋ผ๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ์žฌํŽธ๋˜๊ณ  ์žˆ๋‹ค. ๋นŒ๋ณด๋“œ ์ฐจํŠธ๋ฅผ ์ ๋ นํ•œ KํŒ, ์•„์นด๋ฐ๋ฏธ๋ฅผ ์„๊ถŒํ•œ '๊ธฐ์ƒ์ถฉ', ๊ธ€๋กœ๋ฒŒ OTT ์ˆœ์œ„๋ฅผ ๋„๋ฐฐํ•˜๋Š” ๋“œ๋ผ๋งˆ๊นŒ์ง€. ๋ฏธ๊ตญ CNN์€ ์ตœ๊ทผ ์ด ๋†€๋ผ์šด ํ˜„์ƒ์˜ ๋ฐฐํ›„๋ฅผ ์ถ”์ ํ•˜๋ฉฐ, ๊ทธ ์ค‘์‹ฌ์— ์žˆ๋Š” CJ ENM์˜ ์—ญํ• ์— ์ฃผ๋ชฉํ–ˆ๋‹ค. ์ง€๋‚œ 9์ผ๋ถ€ํ„ฐ ์ˆœ์ฐจ ๊ณต๊ฐœ ์ค‘์ธ '์ผ€์ด-์—๋ธŒ๋ฆฌ๋ต(K-Everything)'์€ KํŒ, ์˜ํ™”ยท๋“œ๋ผ๋งˆ, ์Œ์‹, ๋ทฐํ‹ฐ๊นŒ์ง€ K์ปฌ์ฒ˜์˜ ์„ฑ๊ณต ๋น„๊ฒฐ๊ณผ ์‚ฐ์—…ํ™” ๊ณผ์ •์„ ๋ถ„์„ํ•œ 4๋ถ€์ž‘ ๋‹คํ๋ฉ˜ํ„ฐ๋ฆฌ๋‹ค. ํŠนํžˆ ํ•œ๋ฅ˜๊ฐ€ ๋‹จ์ˆœํ•œ ์œ ํ–‰์„ ๋„˜์–ด ๊ธ€๋กœ๋ฒŒ ์‚ฐ์—…์œผ๋กœ์„œ ํƒ„ํƒ„ํ•œ ์ฒด๊ณ„๋ฅผ ๊ตฌ์ถ•ํ•  ์ˆ˜ ์žˆ์—ˆ๋˜ ๋ฐฐ๊ฒฝ์œผ๋กœ CJ๊ทธ๋ฃน์˜ ์žฅ๊ธฐ์ ์ธย ๋ฌธํ™”์‚ฐ์—… ํˆฌ์ž์™€ ์„ ๊ตฌ์•ˆ์„ ์ฃผ๋ชฉํ–ˆ๋‹ค. โ– 'K์ปฌ์ฒ˜ ๋Œ€๋ชจ' ์ด๋ฏธ๊ฒฝโ€ฆCJ ENM, 30๋…„ ๋š์‹ฌ์˜ ๊ฒฐ์‹ค ์˜ํ™” '๊ธฐ์ƒ์ถฉ'๋ถ€ํ„ฐ ์ „ ์„ธ๊ณ„ KํŒ ํŒฌ๋ค์˜ ์ง‘๊ฒฐ์ง€๊ฐ€ ๋œ ์ผ€์ด์ฝ˜๊ณผ ๋งˆ๋งˆ์–ด์›Œ์ฆˆ๊นŒ์ง€, CJ๋Š” ๋ฌธํ™”๋ผ๋Š” ๊ฐœ๋…์กฐ

โ€œ๋ชฌ๊ธธ: ์Šคํƒ€๋‹ค์ด๋ธŒ(STARDIVE)๋กœ 13๋…„ ๋งŒ์— ๋Œ์•„์˜จ โ€˜๋ชฌ์Šคํ„ฐ ๊ธธ๋“ค์ด๊ธฐโ€™ ์ง€์‹์žฌ์‚ฐ๊ถŒ(IP)์€ ๋ถ€ํ™œ์ด ์•„๋‹Œ ์‹œ์ž‘์ž…๋‹ˆ๋‹ค.โ€ ๊ฐ•๋™๊ธฐ ๋„ท...

[์ฃผ์ฃผ์ดํšŒ] ์˜ค๋ฆ„ํ…Œ๋ผํ“จํ‹ฑ, ์•กํŠธ๋กœ, ํƒœ์–‘, ์ฝ”๋ Œํ…, ์‹œ์„ AI, ์œ„๋ฉ”์ด๋“œ, ์ฝ”์Šค๋ฉ”์นด์ฝ”๋ฆฌ์•„, ๊ตญ์ผ์ œ์ง€, ๋ฉ”๋””ํ†ก์Šค, CG์ธ๋ฐ”์ด์ธ , ๊ณจํ”„...

[์œ ์ƒ์ฆ์ž] ๋ฃจ๋‹› [์ฃผ์ฃผ์ดํšŒ] ๋กฏ๋ฐ์น ์„ฑ์Œ๋ฃŒ, ํ•œํ™”์˜ค์…˜, ํ˜ธํ…”์‹ ๋ผ, ์‹ ํ•œ์„œ๋ถ€ํ‹ฐ์—”๋””๋ฆฌ์ธ , GS๋ฆฌํ…Œ์ผ, SK๋ฆฌ์ธ , ์ง„ํฅ๊ธฐ์—…, ์ผ์ง„๋‹ค์ด...

์‹ค์ ํ˜„ํ™ฉ

๋งค์ถœ์•ก

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 915,552,774,078 5.04%
2024 ์—ฐ๊ฐ„ (YoY) 871,649,680,262 13.53%
2023 ์—ฐ๊ฐ„ (YoY) 767,794,640,132 1.22%
2022 ์—ฐ๊ฐ„ (YoY) 758,533,260,000 27.28%
2026.2Q ๋ถ„๊ธฐ (QoQ) 242,037,009,932 0.23%
2026.1Q ๋ถ„๊ธฐ (QoQ) 241,477,837,798 -4.23%
2025.4Q ๋ถ„๊ธฐ (QoQ) 252,153,007,485 6.03%
2025.3Q ๋ถ„๊ธฐ (QoQ) 237,821,685,490 7.86%

์˜์—…์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 31,957,249,609 -18.14%
2024 ์—ฐ๊ฐ„ (YoY) 39,038,582,380 10.94%
2023 ์—ฐ๊ฐ„ (YoY) 35,189,702,668 27.65%
2022 ์—ฐ๊ฐ„ (YoY) 27,567,778,000 -0.75%
2026.2Q ๋ถ„๊ธฐ (QoQ) 5,284,654,286 -19.14%
2026.1Q ๋ถ„๊ธฐ (QoQ) 6,535,401,622 51.53%
2025.4Q ๋ถ„๊ธฐ (QoQ) 4,312,943,198 -63.41%
2025.3Q ๋ถ„๊ธฐ (QoQ) 11,785,726,795 64.97%

์ˆœ์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 17,403,431,561 -16.26%
2024 ์—ฐ๊ฐ„ (YoY) 20,782,012,909 37.70%
2023 ์—ฐ๊ฐ„ (YoY) 15,092,199,973 1062.00%
2022 ์—ฐ๊ฐ„ (YoY) 1,298,808,300 461.19%
2026.2Q ๋ถ„๊ธฐ (QoQ) 1,368,195,447 -35.94%
2026.1Q ๋ถ„๊ธฐ (QoQ) 2,135,660,521 420.82%
2025.4Q ๋ถ„๊ธฐ (QoQ) -665,688,562 -116.10%
2025.3Q ๋ถ„๊ธฐ (QoQ) 4,135,028,441 -46.57%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 7,691

๊ธฐ๊ด€: -31

์™ธ์ธ: -7,660

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -741,724

๊ธฐ๊ด€: -5,870

์™ธ์ธ: 743,264

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-08-27 7,691 -31 -7,660
2026-08-26 -15,495 -9 15,504
2026-08-25 -25,801 89 26,072
2026-08-24 -35,846 32 36,174
2026-08-21 140 1,060 -1,920
2026-08-20 5,090 1,152 -6,062
2026-08-19 22,449 1,028 -24,017
2026-08-18 16,422 1,285 -5,472
2026-08-14 -33,722 920 32,802
2026-08-13 69,842 -100 -70,102
2026-08-12 22,719 -197 -22,522
2026-08-11 4,343 7 -3,990
2026-08-10 -31,240 2 31,418
2026-08-07 -38,352 -4 38,545
2026-08-06 -22,571 56 22,515
2026-08-05 17,652 -67 -17,397
2026-08-04 -37,208 -436 38,184
2026-08-03 -27,492 610 26,882
2026-07-31 -35,391 -399 36,347
2026-07-30 -63,964 366 64,146
2026-07-29 -60,532 516 58,936

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-08-26 -241,729 6,256 247,563
2026-08-25 -226,234 6,265 232,059
2026-08-24 -200,433 6,176 205,987
2026-08-21 -164,587 6,144 169,813
2026-08-20 -164,727 5,084 171,733
2026-08-19 -169,817 3,932 177,795
2026-08-18 -192,266 2,904 201,812
2026-08-14 -208,688 1,619 207,284
2026-08-13 -174,966 699 174,482
2026-08-12 -244,808 799 244,584
2026-08-11 -267,527 996 267,106
2026-08-10 -271,870 989 271,096
2026-08-07 -240,630 987 239,678
2026-08-06 -202,278 991 201,133
2026-08-05 -179,707 935 178,618
2026-08-04 -197,359 1,002 196,015
2026-08-03 -160,151 1,438 157,831
2026-07-31 -132,659 828 130,949
2026-07-30 -97,268 1,227 94,602
2026-07-29 -33,304 861 30,456
2026-07-28 27,228 345 -28,480

์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
703,724,324,133 74.33% 25.67%

๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ผ๋ฐ˜ ๋ฐ ์ค‘๋Ÿ‰ํ™”๋ฌผ๋„๋กœ์šด์†ก [ํ™”๋ฌผ์ž๋™์ฐจ์šด์†ก] 40%
์ˆ˜์ถœ์ž… ๋ฐ ์ผ๋ฐ˜ํ™”๋ฌผํ•˜์—ญ์ฐฝ๊ณ ๋ณด๊ด€์—… [ํ•ญ๋งŒํ•˜์—ญ] 28.8%
์ผ๋ฐ˜ ๋ฐ ์ค‘๋Ÿ‰ํ™”๋ฌผํ•ด์ƒ์šด์†ก [์„ ๋ฐ•์šด์†ก] 24.5%
์ž„๋Œ€์‚ฌ์—… ๋“ฑ [๊ธฐํƒ€] 5%
์›์‚ฌ ๋ฐ ์ „์‚ฐ [์ƒํ’ˆ ๋ฐ ์ „์‚ฐ] 1.7%

๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 581 (0.39%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 759,846 (1.58%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-08-26 1,848 581 0.39%
2026-08-25 1,848 183 0.17%
2026-08-24 1,826 955 0.71%
2026-08-21 1,785 1,960 0.94%
2026-08-20 1,853 689 0.78%
2026-08-19 1,838 480 0.40%
2026-08-18 1,892 1,758 0.95%
2026-08-14 1,891 370 0.30%
2026-08-13 1,869 865 0.61%
2026-08-12 1,891 217 0.25%
2026-08-11 1,917 425 0.38%
2026-08-10 1,887 1,207 0.79%
2026-08-07 1,865 404 0.28%
2026-08-06 1,830 72 0.08%
2026-08-05 1,840 999 0.62%
2026-08-04 1,817 96 0.10%
2026-08-03 1,760 230 0.20%
2026-07-31 1,771 1,594 1.22%
2026-07-30 1,688 160 0.10%
2026-07-29 1,653 125 0.04%
2026-07-28 1,749 154 0.08%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-08-24 1,826 759,846 1.58%
2026-08-21 1,785 770,169 1.61%
2026-08-20 1,853 764,419 1.59%
2026-08-19 1,838 770,525 1.61%
2026-08-18 1,892 755,877 1.58%
2026-08-14 1,891 747,821 1.56%
2026-08-13 1,869 751,604 1.57%
2026-08-12 1,891 737,251 1.54%
2026-08-11 1,917 736,694 1.54%
2026-08-10 1,887 738,190 1.54%
2026-08-07 1,865 762,939 1.59%
2026-08-06 1,830 774,651 1.61%
2026-08-05 1,840 778,065 1.62%
2026-08-04 1,817 805,023 1.68%
2026-08-03 1,760 821,665 1.71%
2026-07-31 1,771 821,927 1.71%
2026-07-30 1,688 830,921 1.73%
2026-07-29 1,653 846,011 1.76%
2026-07-28 1,749 857,096 1.79%
2026-07-27 1,827 851,691 1.78%
2026-07-24 1,842 854,739 1.78%

์—…์ข… ๋‚ด ๋น„๊ต

ํ•ญ๊ณตํ™”๋ฌผ์šด์†ก/๋ฌผ๋ฅ˜ ์—…์ข…(11๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํ˜„์žฌ ์ข…๋ชฉ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 886.518 16,936.45 6์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 12.562 4.3 2์œ„
PBR 0.5 0.43 3์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 10.358 4.99 3์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.082 3.67 10์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.49 3.59 6์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.901 7 7์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 272.554 129.28 2์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 9,155.528 45,655.53 6์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 319.572 2,576.36 5์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 174.034 1,945.96 6์œ„