동방 둜고

동방 (004140) μ£Όκ°€ 및 μ’…λͺ© 정보

kospi

동방 μ£Όκ°€

ν˜„μž¬κ°€ 2,295 원
λ³€λ™λŸ‰ β–² 15.00 원
변동λ₯  0.66%
κ±°λž˜λŸ‰ 393,823
κ±°λž˜λŒ€κΈˆ 903,380,640 원

동방 νšŒμ‚¬ 정보

μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
1,091μ–΅ 641μœ„ 47,971,766 3.62% μš΄μ†‘ ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ 3,845 1,850

동방 κΈ°μ—… κ°œμš”

동방은 1965λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ»¨ν…Œμ΄λ„ˆ 터미널, λ¬Όλ₯˜μ„Όν„° μš΄μ˜μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 동방물λ₯˜μ„Όν„°, 동방광양물λ₯˜μ„Όν„°, λŒ€λ ¨λ™λ°©ν˜„λŒ€λ¬Όλ₯˜μœ ν•œκ³΅μ‚¬, ν¬ν•­μ˜μΌλ§Œν•­μš΄μ˜ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν™”λ¬Ό μ°¨λŸ‰ μš΄μ†‘ λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 ν•­λ§Œν•˜μ—­, μ„ λ°•μš΄μ†‘ 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. μ£Όμš” ν•­λ§Œκ³Ό 배후뢀지 및 λ‚΄λ₯™ 거점에 μ§€μ†μ μœΌλ‘œ 인프라 μ‹œμ„€μ„ ν™•μΆ©ν•˜λ©° μ°¨λ³„ν™”λœ λ¬Όλ₯˜ μ„œλΉ„μŠ€λ₯Ό μ œκ³΅ν•˜κ³  μžˆλ‹€.

동방 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2023.4Q 767,794,600,000 1.22% 35,189,703,000 27.65% 15,092,200,000 1062.00%
2022.4Q 758,533,260,000 27.28% 27,567,778,000 -0.75% 1,298,808,300 461.19%
2021.4Q 595,947,360,000 0.66% 27,775,164,000 12.95% -359,593,150 -102.68%
2020.4Q 592,054,500,000 -6.48% 24,590,390,000 17.40% 13,396,836,000 254.53%

동방 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -47,901

κΈ°κ΄€: 132

외인: 47,769

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -813,814

κΈ°κ΄€: 27,163

외인: 786,651

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-01-09 -47,901 132 47,769
2025-01-08 331,993 -1,523 -330,470
2025-01-07 -35,436 47 35,389
2025-01-06 -50,397 10 50,387
2025-01-03 -82,363 -1,389 83,752
2025-01-02 -74,720 173 74,547
2024-12-30 -69,908 165 69,743
2024-12-27 -18,251 -34 18,285
2024-12-26 -11,246 -61 11,307
2024-12-24 -46,346 1 46,345
2024-12-23 -164,108 330 163,778
2024-12-20 402,847 1,218 -404,065
2024-12-19 -41,043 -10 41,053
2024-12-18 131,691 19,503 -151,194
2024-12-17 192,853 229 -193,082
2024-12-16 -69,218 -3,388 72,606
2024-12-13 -65,575 193 65,382
2024-12-12 108,574 -146 -108,428
2024-12-11 -96,455 12,718 83,737
2024-12-10 -124,476 12,411 112,065
2024-12-09 -99,117 1,525 97,592

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-01-09 71,398 42,104 -113,502
2025-01-08 119,299 41,972 -161,271
2025-01-07 -212,694 43,495 169,199
2025-01-06 -177,258 43,448 133,810
2025-01-03 -126,861 43,438 83,423
2025-01-02 -44,498 44,827 -329
2024-12-30 30,222 44,654 -74,876
2024-12-27 100,130 44,489 -144,619
2024-12-26 118,381 44,523 -162,904
2024-12-24 129,627 44,584 -174,211
2024-12-23 175,973 44,583 -220,556
2024-12-20 340,081 44,253 -384,334
2024-12-19 -62,766 43,035 19,731
2024-12-18 -21,723 43,045 -21,322
2024-12-17 -153,414 23,542 129,872
2024-12-16 -346,267 23,313 322,954
2024-12-13 -277,049 26,701 250,348
2024-12-12 -211,474 26,508 184,966
2024-12-11 -320,048 26,654 293,394
2024-12-10 -223,593 13,936 209,657
2024-12-09 -99,117 1,525 97,592

동방 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
636,570,376,431 73.87% 26.13%

동방 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
일반 및 μ€‘λŸ‰ν™”λ¬Όλ„λ‘œμš΄μ†‘ [ν™”λ¬Όμžλ™μ°¨μš΄μ†‘] 40%
μˆ˜μΆœμž… 및 μΌλ°˜ν™”λ¬Όν•˜μ—­μ°½κ³ λ³΄κ΄€μ—… [ν•­λ§Œν•˜μ—­] 28.8%
일반 및 μ€‘λŸ‰ν™”λ¬Όν•΄μƒμš΄μ†‘ [μ„ λ°•μš΄μ†‘] 24.5%
μž„λŒ€μ‚¬μ—… λ“± [기타] 5%
원사 및 μ „μ‚° [μƒν’ˆ 및 μ „μ‚°] 1.7%

동방 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 2 (0%)

졜근 곡맀도 μž”κ³ : 47,846 (0.1%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-01-09 2,280 2 0.00%
2025-01-08 2,285 27 0.00%
2025-01-07 2,255 14 0.01%
2025-01-06 2,245 0 0.00%
2025-01-03 2,225 0 0.00%
2025-01-02 2,190 0 0.00%
2024-12-30 2,165 0 0.00%
2024-12-27 2,135 1 0.00%
2024-12-26 2,170 1 0.00%
2024-12-24 2,165 0 0.00%
2024-12-23 2,180 53 0.02%
2024-12-20 2,145 10 0.00%
2024-12-19 2,190 0 0.00%
2024-12-18 2,235 43 0.00%
2024-12-17 2,260 2 0.00%
2024-12-16 2,230 2 0.00%
2024-12-13 2,180 53 0.03%
2024-12-12 2,160 0 0.00%
2024-12-11 2,185 0 0.00%
2024-12-10 2,040 0 0.00%
2024-12-09 1,880 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-01-07 2,255 47,846 0.10%
2025-01-06 2,245 48,959 0.10%
2025-01-03 2,225 49,667 0.10%
2025-01-02 2,190 51,067 0.11%
2024-12-30 2,165 51,585 0.11%
2024-12-27 2,135 51,585 0.11%
2024-12-26 2,170 51,585 0.11%
2024-12-24 2,165 0 0.00%
2024-12-23 2,180 0 0.00%
2024-12-20 2,145 0 0.00%
2024-12-19 2,190 0 0.00%
2024-12-18 2,235 0 0.00%
2024-12-17 2,260 0 0.00%
2024-12-16 2,230 0 0.00%
2024-12-13 2,180 0 0.00%
2024-12-12 2,160 0 0.00%
2024-12-11 2,185 0 0.00%
2024-12-10 2,040 0 0.00%
2024-12-09 1,880 0 0.00%
2024-12-06 2,000 0 0.00%
2024-12-05 2,050 0 0.00%

동방 μ—…μ’… λ‚΄ 비ꡐ

ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ μ—…μ’…(12개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 동방 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,096.155 10,474.18 6μœ„
PER(졜근4λΆ„κΈ°) 4.725 6.7 6μœ„
PBR 0.657 0.49 3μœ„
ROE(졜근4λΆ„κΈ°) 11.001 -1.6 3μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.875 2.26 6μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.583 1.5 3μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 1.966 0.43 9μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 315.91 145.63 2μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 7,677.946 37,655.86 6μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 351.897 1,923.39 5μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 150.922 1,217.37 8μœ„