동방 둜고

동방 (004140) μ£Όκ°€ 및 μ’…λͺ© 정보

동방 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 2,355 원
λ³€λ™λŸ‰ β–Ό 35.00 원
변동λ₯  -1.46%
κ±°λž˜λŸ‰ 214,225
κ±°λž˜λŒ€κΈˆ 505,549,552 원

동방 일별 μ£Όκ°€

λ™λ°©μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 2,400 2,430 2,355 2,415 408,449 979,604,213
5/19/2025 2,440 2,455 2,380 2,405 416,133 1,007,153,363
5/20/2025 2,400 2,445 2,390 2,440 295,801 718,250,460
5/21/2025 2,430 2,455 2,370 2,380 387,219 932,628,236
5/22/2025 2,370 2,400 2,355 2,385 283,863 673,668,776
5/25/2025 2,375 2,395 2,340 2,350 272,345 643,635,376
5/26/2025 2,360 2,370 2,280 2,335 310,608 720,709,845
5/27/2025 2,335 2,370 2,300 2,345 284,788 664,488,036
5/28/2025 2,350 2,405 2,320 2,390 382,117 909,293,669
5/29/2025 2,400 2,400 2,340 2,355 214,225 505,549,552

κ΄€λ ¨ ν…Œλ§ˆ

  • 쿠팑 : κ΅­λ‚΄ 동방 그룹에 속해 μžˆλŠ” μ’…ν•© λ¬Όλ₯˜ κΈ°μ—…μœΌλ‘œ μΏ νŒ‘μ— μž…μ ν•œ μ…€λŸ¬λ“€μ˜ 쿠팑 ν’€ν•„λ¨ΌνŠΈ μ„Όν„°λ‘œ μš΄μ†‘ν•˜λŠ” λ¬Όλ₯˜ μ „λ‹΄ μš΄μ†‘μ‚¬λ‘œ 계약을 μ²΄κ²°ν•œ λ°” μžˆμ–΄ κ΄€λ ¨μ£Όλ‘œ λΆ„λ₯˜λ¨
  • μš”μ†Œμˆ˜ : μ£Όμš” ν•­λ§Œ 및 λ¬Όλ₯˜κ±°μ μ„ ν†΅ν•œ λ„€νŠΈμ›Œν¬ μ‹œμŠ€ν…œμ„ κ΅¬μΆ•ν•˜κ³ , ν•­λ§Œ ν•˜μ—­ 및 μœ‘μƒ, 해상 μš΄μ†‘μ‚¬μ—…μ„ κ·Όκ°„μœΌλ‘œ ν•˜λŠ” μ’…ν•© λ¬Όλ₯˜ μ—…μ²΄λ‘œ, μš”μ†Œμˆ˜ λΆ€μ‘±μœΌλ‘œ 인해 λ¬Όλ₯˜μ‹œμž₯ λ§ˆλΉ„κ°€ μš°λ €λ˜μ–΄ μš”μ†Œμˆ˜ κ΄€λ ¨μ£Όλ‘œ 뢀각
  • λ¬Όλ₯˜ : μ΄ˆμ€‘λŸ‰λ¬Ό μš΄μ†‘ μ„€μΉ˜μ™€ 3자 λ¬Όλ₯˜, μ»¨ν…Œμ΄λ„ˆ 터미널, λ¬Όλ₯˜μ„Όν„° 운영 λ“±μ˜ λ¬Όλ₯˜ 사업을 μ˜μœ„

동방 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 1,129μ–΅ 652μœ„ 47,971,766 4.79% μš΄μ†‘ ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ 3,845 1,850

동방 κΈ°μ—… κ°œμš”

동방은 1965λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ»¨ν…Œμ΄λ„ˆ 터미널, λ¬Όλ₯˜μ„Όν„° μš΄μ˜μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 동방물λ₯˜μ„Όν„°, 동방광양물λ₯˜μ„Όν„°, λŒ€λ ¨λ™λ°©ν˜„λŒ€λ¬Όλ₯˜μœ ν•œκ³΅μ‚¬, ν¬ν•­μ˜μΌλ§Œν•­μš΄μ˜ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν™”λ¬Ό μ°¨λŸ‰ μš΄μ†‘ λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 ν•­λ§Œν•˜μ—­, μ„ λ°•μš΄μ†‘ 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. μ£Όμš” ν•­λ§Œκ³Ό 배후뢀지 및 λ‚΄λ₯™ 거점에 μ§€μ†μ μœΌλ‘œ 인프라 μ‹œμ„€μ„ ν™•μΆ©ν•˜λ©° μ°¨λ³„ν™”λœ λ¬Όλ₯˜ μ„œλΉ„μŠ€λ₯Ό μ œκ³΅ν•˜κ³  μžˆλ‹€.

동방 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 871,649,680,262 13.53% 39,038,582,380 10.94% 20,782,012,909 37.70%
2023.4Q 767,794,600,000 1.22% 35,189,703,000 27.65% 15,092,200,000 1062.00%
2022.4Q 758,533,260,000 27.28% 27,567,778,000 -0.75% 1,298,808,300 461.19%
2021.4Q 595,947,360,000 0.66% 27,775,164,000 12.95% -359,593,150 -102.68%

동방 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 22,959

κΈ°κ΄€: -45

외인: -22,914

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 851,539

κΈ°κ΄€: -43,079

외인: -808,460

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 22,959 -45 -22,914
2025-05-29 -124,284 -11,366 135,650
2025-05-28 -7,003 -23,046 30,049
2025-05-27 -14,056 806 13,250
2025-05-26 26,834 -226 -26,608
2025-05-23 29,305 254 -29,559
2025-05-22 61,611 12,797 -74,408
2025-05-21 -38,892 -9 38,901
2025-05-20 47,830 -18,931 -28,899
2025-05-19 -34,700 -227 34,927
2025-05-16 37,021 -9,800 -27,221
2025-05-15 41,102 397 -41,499
2025-05-14 -45,436 19,957 25,479
2025-05-13 136,466 -1,644 -134,822
2025-05-12 -142,788 -45 142,833
2025-05-09 -39,090 -863 39,953
2025-05-08 -61,825 807 61,018
2025-05-07 -59,977 -3,567 63,544
2025-05-02 -58,685 6,593 52,092
2025-04-30 -4,385 -752 5,137
2025-04-29 -131,195 -2,888 134,083

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -359,188 -31,798 390,986
2025-05-29 -382,147 -31,753 413,900
2025-05-28 -257,863 -20,387 278,250
2025-05-27 -250,860 2,659 248,201
2025-05-26 -236,804 1,853 234,951
2025-05-23 -263,638 2,079 261,559
2025-05-22 -292,943 1,825 291,118
2025-05-21 -354,554 -10,972 365,526
2025-05-20 -315,662 -10,963 326,625
2025-05-19 -363,492 7,968 355,524
2025-05-16 -328,792 8,195 320,597
2025-05-15 -365,813 17,995 347,818
2025-05-14 -406,915 17,598 389,317
2025-05-13 -361,479 -2,359 363,838
2025-05-12 -497,945 -715 498,660
2025-05-09 -355,157 -670 355,827
2025-05-08 -316,067 193 315,874
2025-05-07 -254,242 -614 254,856
2025-05-02 -194,265 2,953 191,312
2025-04-30 -135,580 -3,640 139,220
2025-04-29 -131,195 -2,888 134,083

동방 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
623,758,112,105 74.16% 25.84%

동방 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
일반 및 μ€‘λŸ‰ν™”λ¬Όλ„λ‘œμš΄μ†‘ [ν™”λ¬Όμžλ™μ°¨μš΄μ†‘] 40%
μˆ˜μΆœμž… 및 μΌλ°˜ν™”λ¬Όν•˜μ—­μ°½κ³ λ³΄κ΄€μ—… [ν•­λ§Œν•˜μ—­] 28.8%
일반 및 μ€‘λŸ‰ν™”λ¬Όν•΄μƒμš΄μ†‘ [μ„ λ°•μš΄μ†‘] 24.5%
μž„λŒ€μ‚¬μ—… λ“± [기타] 5%
원사 및 μ „μ‚° [μƒν’ˆ 및 μ „μ‚°] 1.7%

동방 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 45 (0.02%)

졜근 곡맀도 μž”κ³ : 506,009 (1.05%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 2,355 45 0.02%
2025-05-29 2,390 70 0.02%
2025-05-28 2,345 2,231 0.78%
2025-05-27 2,335 8,603 2.77%
2025-05-26 2,350 4,521 1.66%
2025-05-23 2,385 13,543 4.77%
2025-05-22 2,380 31,118 8.04%
2025-05-21 2,440 11,581 3.92%
2025-05-20 2,405 9,349 2.25%
2025-05-19 2,415 749 0.18%
2025-05-16 2,430 92,883 13.33%
2025-05-15 2,405 17,408 1.66%
2025-05-14 2,485 156,459 2.48%
2025-05-13 2,470 38,517 2.79%
2025-05-12 2,545 45,805 7.24%
2025-05-09 2,460 119,690 16.44%
2025-05-08 2,470 139,333 23.45%
2025-05-07 2,490 11,218 1.36%
2025-05-02 2,330 29,603 5.42%
2025-04-30 2,375 12,404 2.37%
2025-04-29 2,430 20,401 4.42%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 2,345 506,009 1.05%
2025-05-27 2,335 473,710 0.99%
2025-05-26 2,350 493,349 1.03%
2025-05-23 2,385 504,991 1.05%
2025-05-22 2,380 526,676 1.10%
2025-05-21 2,440 526,344 1.10%
2025-05-20 2,405 543,270 1.13%
2025-05-19 2,415 554,134 1.16%
2025-05-16 2,430 562,158 1.17%
2025-05-15 2,405 565,058 1.18%
2025-05-14 2,485 561,463 1.17%
2025-05-13 2,470 560,874 1.17%
2025-05-12 2,545 548,077 1.14%
2025-05-09 2,460 542,917 1.13%
2025-05-08 2,470 522,236 1.09%
2025-05-07 2,490 506,706 1.06%
2025-05-02 2,330 534,041 1.11%
2025-04-30 2,375 537,323 1.12%
2025-04-29 2,430 555,156 1.16%
2025-04-28 2,395 572,764 1.19%
2025-04-25 2,520 581,382 1.21%

동방 μ—…μ’… λ‚΄ 비ꡐ

ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ μ—…μ’…(12개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 동방 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,146.525 9,654.15 6μœ„
PER(졜근4λΆ„κΈ°) 4.062 7.98 7μœ„
PBR - - -μœ„
ROE(졜근4λΆ„κΈ°) 13.728 -4.19 2μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.837 2.7 9μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.479 2.23 3μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.384 -0.86 6μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 296 174.16 2μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 8,716.497 40,803.18 6μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 390.386 2,109.41 4μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 207.82 1,276.73 5μœ„