๋™๋ฐฉ ๋กœ๊ณ 

๋™๋ฐฉ (004140) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋™๋ฐฉ ์ฃผ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ์ •๋ณด

ํ˜„์žฌ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ํˆฌ์ž ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,743 ์›
๋ณ€๋™๋Ÿ‰ 0 ์›
๋ณ€๋™๋ฅ  0.00%
๊ธฐ์ค€ ์‹œ๊ฐ
๊ฑฐ๋ž˜ ๊ตฌ๋ถ„ ์žฅ์ „ ์‹œ๊ฐ„์™ธ ์ข…๊ฐ€
์‹œ์žฅ KOSPI
๊ฑฐ๋ž˜์†Œ KRX
์‹œ๊ฐ€ 1,743 ์›
๊ณ ๊ฐ€ 1,743 ์›
์ €๊ฐ€ 1,743 ์›
52์ฃผ ๋ฒ”์œ„ 1,617 ์› ~ 3,225 ์›
๊ฑฐ๋ž˜๋Ÿ‰ 0
๊ฑฐ๋ž˜๋Œ€๊ธˆ 0 ์›
์‹œ๊ฐ€์ด์•ก 856์–ต์›
PER 7.12๋ฐฐ
PBR 0.69๋ฐฐ
EPS 358.9624 ์›
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ  0.78%
์—…์ข… ํ•ญ๊ณตํ™”๋ฌผ์šด์†ก/๋ฌผ๋ฅ˜

์ผ๋ณ„ ์ฃผ๊ฐ€

๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€ ์ •๋ณด
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2026.09.28 1,746 1,797 1,746 1,780 126,059 223,430,743
2026.09.29 1,760 1,781 1,756 1,771 59,027 104,139,715
2026.09.30 1,762 1,810 1,762 1,795 110,954 198,375,228
2026.10.01 1,795 1,799 1,772 1,797 25,931 46,451,030
2026.10.02 1,800 1,819 1,790 1,818 118,763 214,300,248
2026.10.06 1,823 1,838 1,780 1,833 124,808 227,418,890
2026.10.07 1,820 1,846 1,802 1,818 128,083 233,985,882
2026.10.08 1,821 1,823 1,782 1,809 75,030 135,189,074
2026.10.12 1,782 1,817 1,770 1,794 95,411 170,191,213
2026.10.13 1,751 1,784 1,681 1,755 134,432 233,398,860

ํšŒ์‚ฌ ์ •๋ณด

๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ
KOSPI 662์œ„ 47,971,766 4.97% ์šด์†ก ํ•ญ๊ณตํ™”๋ฌผ์šด์†ก/๋ฌผ๋ฅ˜

๊ธฐ์—… ๊ฐœ์š”

๋™๋ฐฉ์€ 1965๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ปจํ…Œ์ด๋„ˆ ํ„ฐ๋ฏธ๋„, ๋ฌผ๋ฅ˜์„ผํ„ฐ ์šด์˜์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ๋™๋ฐฉ๋ฌผ๋ฅ˜์„ผํ„ฐ, ๋™๋ฐฉ๊ด‘์–‘๋ฌผ๋ฅ˜์„ผํ„ฐ, ๋Œ€๋ จ๋™๋ฐฉํ˜„๋Œ€๋ฌผ๋ฅ˜์œ ํ•œ๊ณต์‚ฌ, ํฌํ•ญ์˜์ผ๋งŒํ•ญ์šด์˜ ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ํ™”๋ฌผ ์ฐจ๋Ÿ‰ ์šด์†ก ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ํ•ญ๋งŒํ•˜์—ญ, ์„ ๋ฐ•์šด์†ก ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ํ•ญ๋งŒ๊ณผ ๋ฐฐํ›„๋ถ€์ง€ ๋ฐ ๋‚ด๋ฅ™ ๊ฑฐ์ ์— ์ง€์†์ ์œผ๋กœ ์ธํ”„๋ผ ์‹œ์„ค์„ ํ™•์ถฉํ•˜๋ฉฐ ์ฐจ๋ณ„ํ™”๋œ ๋ฌผ๋ฅ˜ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๊ณ  ์žˆ๋‹ค.

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ฟ ํŒก : ๊ตญ๋‚ด ๋™๋ฐฉ ๊ทธ๋ฃน์— ์†ํ•ด ์žˆ๋Š” ์ข…ํ•ฉ ๋ฌผ๋ฅ˜ ๊ธฐ์—…์œผ๋กœ ์ฟ ํŒก์— ์ž…์ ํ•œ ์…€๋Ÿฌ๋“ค์˜ ์ฟ ํŒก ํ’€ํ•„๋จผํŠธ ์„ผํ„ฐ๋กœ ์šด์†กํ•˜๋Š” ๋ฌผ๋ฅ˜ ์ „๋‹ด ์šด์†ก์‚ฌ๋กœ ๊ณ„์•ฝ์„ ์ฒด๊ฒฐํ•œ ๋ฐ” ์žˆ์–ด ๊ด€๋ จ์ฃผ๋กœ ๋ถ„๋ฅ˜๋จ
  • ์š”์†Œ์ˆ˜ : ์ฃผ์š” ํ•ญ๋งŒ ๋ฐ ๋ฌผ๋ฅ˜๊ฑฐ์ ์„ ํ†ตํ•œ ๋„คํŠธ์›Œํฌ ์‹œ์Šคํ…œ์„ ๊ตฌ์ถ•ํ•˜๊ณ , ํ•ญ๋งŒ ํ•˜์—ญ ๋ฐ ์œก์ƒ, ํ•ด์ƒ ์šด์†ก์‚ฌ์—…์„ ๊ทผ๊ฐ„์œผ๋กœ ํ•˜๋Š” ์ข…ํ•ฉ ๋ฌผ๋ฅ˜ ์—…์ฒด๋กœ, ์š”์†Œ์ˆ˜ ๋ถ€์กฑ์œผ๋กœ ์ธํ•ด ๋ฌผ๋ฅ˜์‹œ์žฅ ๋งˆ๋น„๊ฐ€ ์šฐ๋ ค๋˜์–ด ์š”์†Œ์ˆ˜ ๊ด€๋ จ์ฃผ๋กœ ๋ถ€๊ฐ
  • ๋ฌผ๋ฅ˜ : ์ดˆ์ค‘๋Ÿ‰๋ฌผ ์šด์†ก ์„ค์น˜์™€ 3์ž ๋ฌผ๋ฅ˜, ์ปจํ…Œ์ด๋„ˆ ํ„ฐ๋ฏธ๋„, ๋ฌผ๋ฅ˜์„ผํ„ฐ ์šด์˜ ๋“ฑ์˜ ๋ฌผ๋ฅ˜ ์‚ฌ์—…์„ ์˜์œ„
  • ๋ถ๊ทนํ•ญ๋กœ : ๋ถ€์‚ฐํ•ญ๊ณผ ํฌํ•ญ ์˜์ผ๋งŒํ•ญ์„ ์ค‘์‹ฌ์œผ๋กœ ๋ถ๊ทนํ•ญ๋กœ ๋ฌผ๋ฅ˜ ์ธํ”„๋ผ ํ™œ์šฉ์ด ๊ฐ€๋Šฅํ•œ ๊ตฌ์กฐ๋ฅผ ๊ฐ–์ถ˜ ํ•ญ๋งŒ ํ•˜์—ญ ๋ฐ ๋ฌผ๋ฅ˜ ์„œ๋น„์Šค ์ „๋ฌธ ๊ธฐ์—…

AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์ด ์ข…๋ชฉ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์ด ์ข…๋ชฉ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๊ด€๋ จ ๋‰ด์Šค

์œ ๊ฐ€์ฆ๊ถŒ์‹œ์žฅ ์ƒ์žฅ์‚ฌ ๋™๋ฐฉ์ด ์ œ118ํšŒ 120์–ต ์› ๊ทœ๋ชจ์˜ ์ „ํ™˜์‚ฌ์ฑ„๋ฅผ ๋ฐœํ–‰ํ•œ๋‹ค๊ณ  2026๋…„ 8์›” 20์ผ ๊ณต์‹œํ–ˆ๋‹ค. ์ „ํ™˜๊ฐ€์•ก์€ 2213์›์ด๋ฉฐ, ์ „ํ™˜ ์ฒญ๊ตฌ ๊ธฐ๊ฐ„์€ 2027๋…„ 8์›” 28์ผ..

[ํŒŒ์ด๋‚ธ์…œ๋‰ด์Šค]ย ์ „ ์„ธ๊ณ„ ๋Œ€์ค‘๋ฌธํ™”์˜ ํ๋ฆ„์ด ๋™๋ฐฉ์˜ ์ž‘์€ ๋‚˜๋ผ๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ์žฌํŽธ๋˜๊ณ  ์žˆ๋‹ค. ๋นŒ๋ณด๋“œ ์ฐจํŠธ๋ฅผ ์ ๋ นํ•œ KํŒ, ์•„์นด๋ฐ๋ฏธ๋ฅผ ์„๊ถŒํ•œ '๊ธฐ์ƒ์ถฉ', ๊ธ€๋กœ๋ฒŒ OTT ์ˆœ์œ„๋ฅผ ๋„๋ฐฐํ•˜๋Š” ๋“œ๋ผ๋งˆ๊นŒ์ง€. ๋ฏธ๊ตญ CNN์€ ์ตœ๊ทผ ์ด ๋†€๋ผ์šด ํ˜„์ƒ์˜ ๋ฐฐํ›„๋ฅผ ์ถ”์ ํ•˜๋ฉฐ, ๊ทธ ์ค‘์‹ฌ์— ์žˆ๋Š” CJ ENM์˜ ์—ญํ• ์— ์ฃผ๋ชฉํ–ˆ๋‹ค. ์ง€๋‚œ 9์ผ๋ถ€ํ„ฐ ์ˆœ์ฐจ ๊ณต๊ฐœ ์ค‘์ธ '์ผ€์ด-์—๋ธŒ๋ฆฌ๋ต(K-Everything)'์€ KํŒ, ์˜ํ™”ยท๋“œ๋ผ๋งˆ, ์Œ์‹, ๋ทฐํ‹ฐ๊นŒ์ง€ K์ปฌ์ฒ˜์˜ ์„ฑ๊ณต ๋น„๊ฒฐ๊ณผ ์‚ฐ์—…ํ™” ๊ณผ์ •์„ ๋ถ„์„ํ•œ 4๋ถ€์ž‘ ๋‹คํ๋ฉ˜ํ„ฐ๋ฆฌ๋‹ค. ํŠนํžˆ ํ•œ๋ฅ˜๊ฐ€ ๋‹จ์ˆœํ•œ ์œ ํ–‰์„ ๋„˜์–ด ๊ธ€๋กœ๋ฒŒ ์‚ฐ์—…์œผ๋กœ์„œ ํƒ„ํƒ„ํ•œ ์ฒด๊ณ„๋ฅผ ๊ตฌ์ถ•ํ•  ์ˆ˜ ์žˆ์—ˆ๋˜ ๋ฐฐ๊ฒฝ์œผ๋กœ CJ๊ทธ๋ฃน์˜ ์žฅ๊ธฐ์ ์ธย ๋ฌธํ™”์‚ฐ์—… ํˆฌ์ž์™€ ์„ ๊ตฌ์•ˆ์„ ์ฃผ๋ชฉํ–ˆ๋‹ค. โ– 'K์ปฌ์ฒ˜ ๋Œ€๋ชจ' ์ด๋ฏธ๊ฒฝโ€ฆCJ ENM, 30๋…„ ๋š์‹ฌ์˜ ๊ฒฐ์‹ค ์˜ํ™” '๊ธฐ์ƒ์ถฉ'๋ถ€ํ„ฐ ์ „ ์„ธ๊ณ„ KํŒ ํŒฌ๋ค์˜ ์ง‘๊ฒฐ์ง€๊ฐ€ ๋œ ์ผ€์ด์ฝ˜๊ณผ ๋งˆ๋งˆ์–ด์›Œ์ฆˆ๊นŒ์ง€, CJ๋Š” ๋ฌธํ™”๋ผ๋Š” ๊ฐœ๋…์กฐ

โ€œ๋ชฌ๊ธธ: ์Šคํƒ€๋‹ค์ด๋ธŒ(STARDIVE)๋กœ 13๋…„ ๋งŒ์— ๋Œ์•„์˜จ โ€˜๋ชฌ์Šคํ„ฐ ๊ธธ๋“ค์ด๊ธฐโ€™ ์ง€์‹์žฌ์‚ฐ๊ถŒ(IP)์€ ๋ถ€ํ™œ์ด ์•„๋‹Œ ์‹œ์ž‘์ž…๋‹ˆ๋‹ค.โ€ ๊ฐ•๋™๊ธฐ ๋„ท...

[์ฃผ์ฃผ์ดํšŒ] ์˜ค๋ฆ„ํ…Œ๋ผํ“จํ‹ฑ, ์•กํŠธ๋กœ, ํƒœ์–‘, ์ฝ”๋ Œํ…, ์‹œ์„ AI, ์œ„๋ฉ”์ด๋“œ, ์ฝ”์Šค๋ฉ”์นด์ฝ”๋ฆฌ์•„, ๊ตญ์ผ์ œ์ง€, ๋ฉ”๋””ํ†ก์Šค, CG์ธ๋ฐ”์ด์ธ , ๊ณจํ”„...

[์œ ์ƒ์ฆ์ž] ๋ฃจ๋‹› [์ฃผ์ฃผ์ดํšŒ] ๋กฏ๋ฐ์น ์„ฑ์Œ๋ฃŒ, ํ•œํ™”์˜ค์…˜, ํ˜ธํ…”์‹ ๋ผ, ์‹ ํ•œ์„œ๋ถ€ํ‹ฐ์—”๋””๋ฆฌ์ธ , GS๋ฆฌํ…Œ์ผ, SK๋ฆฌ์ธ , ์ง„ํฅ๊ธฐ์—…, ์ผ์ง„๋‹ค์ด...

์‹ค์ ํ˜„ํ™ฉ

๋งค์ถœ์•ก

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 915,552,774,078 5.04%
2024 ์—ฐ๊ฐ„ (YoY) 871,649,680,262 13.53%
2023 ์—ฐ๊ฐ„ (YoY) 767,794,640,132 1.22%
2022 ์—ฐ๊ฐ„ (YoY) 758,533,260,000 27.28%
2026.2Q ๋ถ„๊ธฐ (QoQ) 242,037,009,932 0.23%
2026.1Q ๋ถ„๊ธฐ (QoQ) 241,477,837,798 -4.23%
2025.4Q ๋ถ„๊ธฐ (QoQ) 252,153,007,485 6.03%
2025.3Q ๋ถ„๊ธฐ (QoQ) 237,821,685,490 7.86%

์˜์—…์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 31,957,249,609 -18.14%
2024 ์—ฐ๊ฐ„ (YoY) 39,038,582,380 10.94%
2023 ์—ฐ๊ฐ„ (YoY) 35,189,702,668 27.65%
2022 ์—ฐ๊ฐ„ (YoY) 27,567,778,000 -0.75%
2026.2Q ๋ถ„๊ธฐ (QoQ) 5,284,654,286 -19.14%
2026.1Q ๋ถ„๊ธฐ (QoQ) 6,535,401,622 51.53%
2025.4Q ๋ถ„๊ธฐ (QoQ) 4,312,943,198 -63.41%
2025.3Q ๋ถ„๊ธฐ (QoQ) 11,785,726,795 64.97%

์ˆœ์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 17,403,431,561 -16.26%
2024 ์—ฐ๊ฐ„ (YoY) 20,782,012,909 37.70%
2023 ์—ฐ๊ฐ„ (YoY) 15,092,199,973 1062.00%
2022 ์—ฐ๊ฐ„ (YoY) 1,298,808,300 461.19%
2026.2Q ๋ถ„๊ธฐ (QoQ) 1,368,195,447 -35.94%
2026.1Q ๋ถ„๊ธฐ (QoQ) 2,135,660,521 420.82%
2025.4Q ๋ถ„๊ธฐ (QoQ) -665,688,562 -116.10%
2025.3Q ๋ถ„๊ธฐ (QoQ) 4,135,028,441 -46.57%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -4,490

๊ธฐ๊ด€: 734

์™ธ์ธ: 3,216

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -495,584

๊ธฐ๊ด€: 6,172

์™ธ์ธ: 503,755

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-10-13 -4,490 734 3,216
2026-10-12 5,069 188 -5,257
2026-10-08 -12,274 -239 12,153
2026-10-07 -23,267 -264 23,531
2026-10-06 8,856 -14 -8,662
2026-10-02 -36,800 -62 37,042
2026-10-01 -1,047 - 1,047
2026-09-30 -43,713 -7 43,900
2026-09-29 -6,408 29 6,379
2026-09-28 -67,392 -29 67,601
2026-09-23 48,075 -245 -48,190
2026-09-22 11,737 -234 -11,683
2026-09-21 -10,221 -11 10,592
2026-09-18 14,772 -86 -14,686
2026-09-17 -32,906 -494 33,400
2026-09-16 13,663 468 -14,131
2026-09-15 38,316 45 -38,721
2026-09-14 33,545 59 -33,604
2026-09-11 22,649 2 -22,471
2026-09-10 -18,422 -59 18,301
2026-09-09 28,962 -151 -28,811

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-10-13 -31,296 -370 30,946
2026-10-12 -26,806 -1,104 27,730
2026-10-08 -31,875 -1,292 32,987
2026-10-07 -19,601 -1,053 20,834
2026-10-06 3,666 -789 -2,697
2026-10-02 -5,190 -775 5,965
2026-10-01 31,610 -713 -31,077
2026-09-30 32,657 -713 -32,124
2026-09-29 76,370 -706 -76,024
2026-09-28 82,778 -735 -82,403
2026-09-23 150,170 -706 -150,004
2026-09-22 102,095 -461 -101,814
2026-09-21 90,358 -227 -90,131
2026-09-18 100,579 -216 -100,723
2026-09-17 85,807 -130 -86,037
2026-09-16 118,713 364 -119,437
2026-09-15 105,050 -104 -105,306
2026-09-14 66,734 -149 -66,585
2026-09-11 33,189 -208 -32,981
2026-09-10 10,540 -210 -10,510
2026-09-09 28,962 -151 -28,811

์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
703,724,324,133 74.33% 25.67%

๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ผ๋ฐ˜ ๋ฐ ์ค‘๋Ÿ‰ํ™”๋ฌผ๋„๋กœ์šด์†ก [ํ™”๋ฌผ์ž๋™์ฐจ์šด์†ก] 40%
์ˆ˜์ถœ์ž… ๋ฐ ์ผ๋ฐ˜ํ™”๋ฌผํ•˜์—ญ์ฐฝ๊ณ ๋ณด๊ด€์—… [ํ•ญ๋งŒํ•˜์—ญ] 28.8%
์ผ๋ฐ˜ ๋ฐ ์ค‘๋Ÿ‰ํ™”๋ฌผํ•ด์ƒ์šด์†ก [์„ ๋ฐ•์šด์†ก] 24.5%
์ž„๋Œ€์‚ฌ์—… ๋“ฑ [๊ธฐํƒ€] 5%
์›์‚ฌ ๋ฐ ์ „์‚ฐ [์ƒํ’ˆ ๋ฐ ์ „์‚ฐ] 1.7%

๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 5,936 (4.42%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 573,507 (1.2%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-10-13 1,755 5,936 4.42%
2026-10-12 1,794 5,922 6.21%
2026-10-08 1,809 582 0.78%
2026-10-07 1,818 3,012 2.35%
2026-10-06 1,833 24 0.02%
2026-10-02 1,818 1,515 1.28%
2026-10-01 1,797 276 1.06%
2026-09-30 1,795 584 0.53%
2026-09-29 1,771 1,254 2.12%
2026-09-28 1,780 821 0.65%
2026-09-23 1,754 13,123 9.35%
2026-09-22 1,789 5,726 9.37%
2026-09-21 1,808 1,107 0.80%
2026-09-18 1,779 5,919 9.52%
2026-09-17 1,781 5,325 6.12%
2026-09-16 1,780 4,406 8.11%
2026-09-15 1,796 12,743 10.92%
2026-09-14 1,797 16,779 11.51%
2026-09-11 1,797 6,190 9.08%
2026-09-10 1,808 3,276 2.90%
2026-09-09 1,791 4,502 4.15%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-10-08 1,809 573,507 1.20%
2026-10-07 1,818 581,418 1.21%
2026-10-06 1,833 590,117 1.23%
2026-10-02 1,818 587,551 1.22%
2026-10-01 1,797 596,904 1.24%
2026-09-30 1,795 600,817 1.25%
2026-09-29 1,771 621,386 1.30%
2026-09-28 1,780 623,950 1.30%
2026-09-23 1,754 660,960 1.38%
2026-09-22 1,789 648,090 1.35%
2026-09-21 1,808 651,739 1.36%
2026-09-18 1,779 658,002 1.37%
2026-09-17 1,781 662,905 1.38%
2026-09-16 1,780 675,225 1.41%
2026-09-15 1,796 678,438 1.41%
2026-09-14 1,797 674,736 1.41%
2026-09-11 1,797 672,000 1.40%
2026-09-10 1,808 673,141 1.40%
2026-09-09 1,791 685,426 1.43%
2026-09-08 1,806 691,650 1.44%
2026-09-07 1,819 695,130 1.45%

์—…์ข… ๋‚ด ๋น„๊ต

ํ•ญ๊ณตํ™”๋ฌผ์šด์†ก/๋ฌผ๋ฅ˜ ์—…์ข…(11๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํ˜„์žฌ ์ข…๋ชฉ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 856.296 14,730.58 6์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 12.195 3.75 2์œ„
PBR 0.485 0.42 3์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 10.358 4.99 3์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.115 3.64 9์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.49 3.59 6์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.901 7 7์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 272.554 129.28 2์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 9,155.528 45,655.53 6์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 319.572 2,576.36 5์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 174.034 1,945.96 6์œ„