동방 둜고

동방 (004140) μ£Όκ°€ 및 μ’…λͺ© 정보

동방 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 2,600 원
λ³€λ™λŸ‰ β–² 340.00 원
변동λ₯  15.04%
κ±°λž˜λŸ‰ 19,717,286
κ±°λž˜λŒ€κΈˆ 50,959,130,140 원

동방 일별 μ£Όκ°€

λ™λ°©μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/1/2025 2,150 2,155 2,100 2,130 101,452 215,109,392
4/2/2025 2,075 2,115 2,075 2,095 130,616 273,962,714
4/3/2025 2,060 2,135 2,055 2,120 237,948 499,596,155
4/6/2025 2,090 2,090 2,010 2,010 374,011 762,174,572
4/7/2025 2,030 2,130 2,030 2,065 317,407 663,192,055
4/8/2025 2,060 2,265 2,055 2,190 1,982,383 4,380,250,358
4/9/2025 2,215 2,355 2,160 2,285 3,582,792 8,161,152,019
4/10/2025 2,250 2,395 2,160 2,250 1,703,995 3,825,817,316
4/13/2025 2,240 2,340 2,220 2,260 821,172 1,880,178,512
4/14/2025 2,270 2,765 2,270 2,600 19,717,286 50,959,130,140

κ΄€λ ¨ ν…Œλ§ˆ

  • 쿠팑 : κ΅­λ‚΄ 동방 그룹에 속해 μžˆλŠ” μ’…ν•© λ¬Όλ₯˜ κΈ°μ—…μœΌλ‘œ μΏ νŒ‘μ— μž…μ ν•œ μ…€λŸ¬λ“€μ˜ 쿠팑 ν’€ν•„λ¨ΌνŠΈ μ„Όν„°λ‘œ μš΄μ†‘ν•˜λŠ” λ¬Όλ₯˜ μ „λ‹΄ μš΄μ†‘μ‚¬λ‘œ 계약을 μ²΄κ²°ν•œ λ°” μžˆμ–΄ κ΄€λ ¨μ£Όλ‘œ λΆ„λ₯˜λ¨
  • μš”μ†Œμˆ˜ : μ£Όμš” ν•­λ§Œ 및 λ¬Όλ₯˜κ±°μ μ„ ν†΅ν•œ λ„€νŠΈμ›Œν¬ μ‹œμŠ€ν…œμ„ κ΅¬μΆ•ν•˜κ³ , ν•­λ§Œ ν•˜μ—­ 및 μœ‘μƒ, 해상 μš΄μ†‘μ‚¬μ—…μ„ κ·Όκ°„μœΌλ‘œ ν•˜λŠ” μ’…ν•© λ¬Όλ₯˜ μ—…μ²΄λ‘œ, μš”μ†Œμˆ˜ λΆ€μ‘±μœΌλ‘œ 인해 λ¬Όλ₯˜μ‹œμž₯ λ§ˆλΉ„κ°€ μš°λ €λ˜μ–΄ μš”μ†Œμˆ˜ κ΄€λ ¨μ£Όλ‘œ 뢀각
  • λ¬Όλ₯˜ : μ΄ˆμ€‘λŸ‰λ¬Ό μš΄μ†‘ μ„€μΉ˜μ™€ 3자 λ¬Όλ₯˜, μ»¨ν…Œμ΄λ„ˆ 터미널, λ¬Όλ₯˜μ„Όν„° 운영 λ“±μ˜ λ¬Όλ₯˜ 사업을 μ˜μœ„

동방 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 1,247μ–΅ 612μœ„ 47,971,766 5.23% μš΄μ†‘ ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ 3,845 1,850

동방 κΈ°μ—… κ°œμš”

동방은 1965λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ»¨ν…Œμ΄λ„ˆ 터미널, λ¬Όλ₯˜μ„Όν„° μš΄μ˜μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 동방물λ₯˜μ„Όν„°, 동방광양물λ₯˜μ„Όν„°, λŒ€λ ¨λ™λ°©ν˜„λŒ€λ¬Όλ₯˜μœ ν•œκ³΅μ‚¬, ν¬ν•­μ˜μΌλ§Œν•­μš΄μ˜ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν™”λ¬Ό μ°¨λŸ‰ μš΄μ†‘ λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 ν•­λ§Œν•˜μ—­, μ„ λ°•μš΄μ†‘ 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. μ£Όμš” ν•­λ§Œκ³Ό 배후뢀지 및 λ‚΄λ₯™ 거점에 μ§€μ†μ μœΌλ‘œ 인프라 μ‹œμ„€μ„ ν™•μΆ©ν•˜λ©° μ°¨λ³„ν™”λœ λ¬Όλ₯˜ μ„œλΉ„μŠ€λ₯Ό μ œκ³΅ν•˜κ³  μžˆλ‹€.

동방 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 871,649,680,262 - 39,038,582,380 - 20,782,012,909 -
2023.4Q 767,794,600,000 1.22% 35,189,703,000 27.65% 15,092,200,000 1062.00%
2022.4Q 758,533,260,000 27.28% 27,567,778,000 -0.75% 1,298,808,300 461.19%
2021.4Q 595,947,360,000 0.66% 27,775,164,000 12.95% -359,593,150 -102.68%

동방 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 723,808

κΈ°κ΄€: 36,899

외인: -760,707

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 689,481

κΈ°κ΄€: -145,008

외인: -544,473

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-15 723,808 36,899 -760,707
2025-04-14 46,107 77 -46,184
2025-04-11 -46,620 -2,110 48,730
2025-04-10 -116,410 1,624 114,786
2025-04-09 313,893 15,079 -328,972
2025-04-08 -70,987 -192 71,179
2025-04-07 148,204 1,277 -149,481
2025-04-04 -86,043 160 85,883
2025-04-03 22,022 164 -22,186
2025-04-02 34,045 -3 -34,042
2025-04-01 -14,317 917 13,400
2025-03-31 -23,014 292 22,722
2025-03-28 62,339 116 -62,455
2025-03-27 25,318 28 -25,346
2025-03-26 -9,597 -2,509 12,106
2025-03-25 16,131 -40 -16,091
2025-03-24 -4,385 902 3,483
2025-03-21 27,922 -111 -27,811
2025-03-20 21,417 79 -21,496
2025-03-19 24,527 -4,934 -19,593
2025-03-18 30,730 -10,852 -19,878

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-15 1,125,090 36,863 -1,161,953
2025-04-14 401,282 -36 -401,246
2025-04-11 355,175 -113 -355,062
2025-04-10 401,795 1,997 -403,792
2025-04-09 518,205 373 -518,578
2025-04-08 204,312 -14,706 -189,606
2025-04-07 275,299 -14,514 -260,785
2025-04-04 127,095 -15,791 -111,304
2025-04-03 213,138 -15,951 -197,187
2025-04-02 191,116 -16,115 -175,001
2025-04-01 157,071 -16,112 -140,959
2025-03-31 171,388 -17,029 -154,359
2025-03-28 194,402 -17,321 -177,081
2025-03-27 132,063 -17,437 -114,626
2025-03-26 106,745 -17,465 -89,280
2025-03-25 116,342 -14,956 -101,386
2025-03-24 100,211 -14,916 -85,295
2025-03-21 104,596 -15,818 -88,778
2025-03-20 76,674 -15,707 -60,967
2025-03-19 55,257 -15,786 -39,471
2025-03-18 30,730 -10,852 -19,878

동방 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
630,330,388,517 74.75% 25.25%

동방 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
일반 및 μ€‘λŸ‰ν™”λ¬Όλ„λ‘œμš΄μ†‘ [ν™”λ¬Όμžλ™μ°¨μš΄μ†‘] 40%
μˆ˜μΆœμž… 및 μΌλ°˜ν™”λ¬Όν•˜μ—­μ°½κ³ λ³΄κ΄€μ—… [ν•­λ§Œν•˜μ—­] 28.8%
일반 및 μ€‘λŸ‰ν™”λ¬Όν•΄μƒμš΄μ†‘ [μ„ λ°•μš΄μ†‘] 24.5%
μž„λŒ€μ‚¬μ—… λ“± [기타] 5%
원사 및 μ „μ‚° [μƒν’ˆ 및 μ „μ‚°] 1.7%

동방 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 215,627 (1.09%)

졜근 곡맀도 μž”κ³ : 126,866 (0.26%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-15 2,600 215,627 1.09%
2025-04-14 2,260 11,974 1.46%
2025-04-11 2,250 6,539 0.38%
2025-04-10 2,285 70,197 1.96%
2025-04-09 2,190 10,508 0.53%
2025-04-08 2,065 5,688 1.79%
2025-04-07 2,010 24 0.01%
2025-04-04 2,120 4,278 1.80%
2025-04-03 2,095 0 0.00%
2025-04-02 2,130 5 0.00%
2025-04-01 2,145 0 0.00%
2025-03-31 2,085 0 0.00%
2025-03-28 2,140 0 0.00%
2025-03-27 2,175 0 0.00%
2025-03-26 2,205 6 0.00%
2025-03-25 2,200 40 0.01%
2025-03-24 2,230 0 0.00%
2025-03-21 2,220 86 0.03%
2025-03-20 2,265 10 0.00%
2025-03-19 2,275 6 0.00%
2025-03-18 2,310 42 0.02%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-11 2,250 126,866 0.26%
2025-04-10 2,285 124,480 0.26%
2025-04-09 2,190 76,483 0.16%
2025-04-08 2,065 62,360 0.13%
2025-04-07 2,010 59,894 0.12%
2025-04-04 2,120 63,385 0.13%
2025-04-03 2,095 59,107 0.12%
2025-04-02 2,130 59,107 0.12%
2025-04-01 2,145 59,107 0.12%
2025-03-31 2,085 59,107 0.12%
2025-03-28 2,140 60,559 0.13%
2025-03-27 2,175 60,401 0.13%
2025-03-26 2,205 60,553 0.13%
2025-03-25 2,200 61,278 0.13%
2025-03-24 2,230 62,346 0.13%
2025-03-21 2,220 62,811 0.13%
2025-03-20 2,265 62,822 0.13%
2025-03-19 2,275 62,822 0.13%
2025-03-18 2,310 62,364 0.13%
2025-03-17 2,345 62,764 0.13%
2025-03-14 2,315 62,764 0.13%

동방 μ—…μ’… λ‚΄ 비ꡐ

ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ μ—…μ’…(12개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 동방 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,084.162 9,118.64 6μœ„
PER(졜근4λΆ„κΈ°) 4.673 -60.86 6μœ„
PBR 0.649 0.5 3μœ„
ROE(졜근4λΆ„κΈ°) 11.001 -1.6 3μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.885 2.77 9μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.479 1.7 3μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.384 -0.83 6μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 296 136.06 1μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 8,716.497 40,803.18 6μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 390.386 2,109.41 4μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 207.82 1,276.73 5μœ„