μ λ°© (000950) μ£Όκ° λ° μ’ λͺ© μ 보
μ λ°© μ€μκ° μ£Όκ°
| νμ¬κ° | 19,530 μ |
|---|---|
| λ³λλ | β² 280.00 μ |
| λ³λλ₯ | 1.45% |
| κ±°λλ | 1,710 |
| κ±°λλκΈ | 33,294,420 μ |
μ λ°© μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/19/2025 | 19,130 | 19,250 | 19,010 | 19,240 | 1,104 | 21,093,340 |
| 3/20/2025 | 19,120 | 19,500 | 19,040 | 19,260 | 1,220 | 23,483,690 |
| 3/23/2025 | 19,260 | 19,500 | 19,130 | 19,490 | 808 | 15,689,685 |
| 3/24/2025 | 19,300 | 19,510 | 19,210 | 19,490 | 655 | 12,704,650 |
| 3/25/2025 | 19,490 | 19,490 | 19,210 | 19,290 | 3,272 | 63,122,580 |
| 3/26/2025 | 19,210 | 19,320 | 19,210 | 19,270 | 3,790 | 73,053,055 |
| 3/27/2025 | 19,260 | 19,270 | 18,970 | 19,010 | 178 | 3,395,790 |
| 3/30/2025 | 19,020 | 19,130 | 18,980 | 18,980 | 998 | 18,982,970 |
| 3/31/2025 | 19,150 | 19,200 | 18,840 | 19,060 | 1,537 | 29,392,020 |
| 4/1/2025 | 19,200 | 19,260 | 19,110 | 19,250 | 208 | 3,994,600 |
κ΄λ ¨ ν λ§
- κΉλ¬΄μ± : μ°½μ μκ° κΉλ¬΄μ± μμμ λΆμΉμΌλ‘, μΉνμ΄ λͺ μνμ₯μΌλ‘ μλ €μ Έ μμ
μ λ°© νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 328μ΅ | 860μ | 1,680,000 | 1.15% | μνμ©ν/μ‘ν | μλ₯/ν¨μ μ‘ν | 22,350 | 16,700 |
μ λ°© κΈ°μ κ°μ
μ λ°©μ 1953λ μ€λ¦½λ κΈ°μ μΌλ‘ κ°μ’ μ¬μ μ¬ λ° μ§ν¬λ₯ μ μ‘°μ μλ₯ μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μ λ°©μ€ν , μ²λμ½λ΄μ¬λ₯Ό 보μ νκ³ μλ€. μ£Όμ 맀μΆμ μ₯κ°μ¬μ λ°λ λ± μ§λ¬Όμ μμ°νλ λ°©μ§ μ¬μ λΆλ¬Έμμ λ°μνκ³ μλ€. μμ¬λ£ κ°κ²© μλ± λ± λμΈνκ²½μ λμνκΈ° μν΄ κ³ λΆκ°κ°μΉ νΉμμ¬ λ° κΈ°λ₯μ± μμ¬λ₯Ό μ°κ΅¬κ°λ°νκ³ μμΌλ©°, μμ°λΉμ© μ κ°μ μλμ κ°ννκ³ μλ€.
μ λ°© λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 57,235,842,614 | - | -8,482,983,755 | - | 8,913,315,702 | - |
| 2023.4Q | 94,772,410,000 | -24.13% | -32,548,106,000 | 7.13% | -19,193,790,000 | -128.45% |
| 2022.4Q | 124,914,050,000 | -6.60% | -35,045,940,000 | -576.16% | 67,453,346,000 | 42082.79% |
| 2021.4Q | 133,745,230,000 | 27.19% | 7,360,078,000 | 140.99% | 159,907,250 | -97.29% |
μ λ°© ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -188
κΈ°κ΄: 174
μΈμΈ: 14
λμ μ맀μλ
κ°μΈ: 485
κΈ°κ΄: -775
μΈμΈ: 290
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-03 | -188 | 174 | 14 |
| 2025-04-02 | -183 | 1 | 182 |
| 2025-04-01 | -4 | 2 | 2 |
| 2025-03-31 | -7 | 3 | 4 |
| 2025-03-28 | 7 | 2 | -9 |
| 2025-03-27 | -2 | 1 | 1 |
| 2025-03-26 | - | - | - |
| 2025-03-25 | 1 | -1 | - |
| 2025-03-24 | 18 | - | -18 |
| 2025-03-21 | -32 | -3 | 35 |
| 2025-03-20 | -1 | - | 1 |
| 2025-03-19 | - | - | - |
| 2025-03-18 | 1 | -1 | - |
| 2025-03-17 | - | - | - |
| 2025-03-14 | -2 | 2 | - |
| 2025-03-13 | 4 | -4 | - |
| 2025-03-12 | 1 | -1 | - |
| 2025-03-11 | -113 | 2 | 111 |
| 2025-03-10 | 14 | 1 | -15 |
| 2025-03-07 | 8 | - | -8 |
| 2025-03-06 | 5 | - | -5 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-02 | -282 | 7 | 275 |
| 2025-04-01 | -99 | 6 | 93 |
| 2025-03-31 | -95 | 4 | 91 |
| 2025-03-28 | -88 | 1 | 87 |
| 2025-03-27 | -95 | -1 | 96 |
| 2025-03-26 | -93 | -2 | 95 |
| 2025-03-25 | -93 | -2 | 95 |
| 2025-03-24 | -94 | -1 | 95 |
| 2025-03-21 | -112 | -1 | 113 |
| 2025-03-20 | -80 | 2 | 78 |
| 2025-03-19 | -79 | 2 | 77 |
| 2025-03-18 | -79 | 2 | 77 |
| 2025-03-17 | -80 | 3 | 77 |
| 2025-03-14 | -80 | 3 | 77 |
| 2025-03-13 | -78 | 1 | 77 |
| 2025-03-12 | -82 | 5 | 77 |
| 2025-03-11 | -83 | 6 | 77 |
| 2025-03-10 | 30 | 4 | -34 |
| 2025-03-07 | 16 | 3 | -19 |
| 2025-03-06 | 8 | 3 | -11 |
| 2025-03-05 | 3 | 3 | -6 |
μ λ°© μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 231,974,001,581 | 14.35% | 85.65% |
μ λ°© λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ¬μ μ ν μ μ‘°(μ¬λ₯, ν¬λ₯ λ±) | 100% |
μ λ°© 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-02 | 19,250 | 0 | 0.00% |
| 2025-04-01 | 19,060 | 0 | 0.00% |
| 2025-03-31 | 18,980 | 0 | 0.00% |
| 2025-03-28 | 19,010 | 0 | 0.00% |
| 2025-03-27 | 19,270 | 0 | 0.00% |
| 2025-03-26 | 19,290 | 0 | 0.00% |
| 2025-03-25 | 19,490 | 1 | 0.15% |
| 2025-03-24 | 19,490 | 0 | 0.00% |
| 2025-03-21 | 19,260 | 2 | 0.16% |
| 2025-03-20 | 19,240 | 1 | 0.09% |
| 2025-03-19 | 19,250 | 0 | 0.00% |
| 2025-03-18 | 19,480 | 1 | 0.36% |
| 2025-03-17 | 19,500 | 0 | 0.00% |
| 2025-03-14 | 19,520 | 0 | 0.00% |
| 2025-03-13 | 19,490 | 4 | 0.29% |
| 2025-03-12 | 19,480 | 1 | 0.38% |
| 2025-03-11 | 19,410 | 0 | 0.00% |
| 2025-03-10 | 19,390 | 0 | 0.00% |
| 2025-03-07 | 19,250 | 0 | 0.00% |
| 2025-03-06 | 19,290 | 1 | 0.66% |
| 2025-03-05 | 19,260 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-03-31 | 18,980 | 0 | 0.00% |
| 2025-03-28 | 19,010 | 0 | 0.00% |
| 2025-03-27 | 19,270 | 0 | 0.00% |
| 2025-03-26 | 19,290 | 0 | 0.00% |
| 2025-03-25 | 19,490 | 0 | 0.00% |
| 2025-03-24 | 19,490 | 0 | 0.00% |
| 2025-03-21 | 19,260 | 0 | 0.00% |
| 2025-03-20 | 19,240 | 0 | 0.00% |
| 2025-03-19 | 19,250 | 0 | 0.00% |
| 2025-03-18 | 19,480 | 0 | 0.00% |
| 2025-03-17 | 19,500 | 0 | 0.00% |
| 2025-03-14 | 19,520 | 0 | 0.00% |
| 2025-03-13 | 19,490 | 0 | 0.00% |
| 2025-03-12 | 19,480 | 0 | 0.00% |
| 2025-03-11 | 19,410 | 0 | 0.00% |
| 2025-03-10 | 19,390 | 0 | 0.00% |
| 2025-03-07 | 19,250 | 0 | 0.00% |
| 2025-03-06 | 19,290 | 0 | 0.00% |
| 2025-03-05 | 19,260 | 0 | 0.00% |
| 2025-03-04 | 19,080 | 0 | 0.00% |
| 2025-02-28 | 18,920 | 0 | 0.00% |
μ λ°© μ μ’ λ΄ λΉκ΅
μλ₯/ν¨μ μ‘ν μ μ’ (76κ°) μ°κ° κΈ°μ€
| νλͺ© | μ λ°© | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 320.208 | 2,199.31 | 61μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 2.253 | -11.65 | 41μ |
| PBR | 0.11 | 17,423.04 | 73μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -9.585 | -3.58 | 60μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 5.247 | 3.63 | 7μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -14.821 | 2.62 | 71μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 15.573 | -2.26 | 4μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 16.759 | 99.58 | 64μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 572.358 | 5,854.32 | 63μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -84.83 | 436.14 | 70μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 89.133 | 273.72 | 29μ |