μ „λ°© 둜고

μ „λ°© (000950) μ£Όκ°€ 및 μ’…λͺ© 정보

μ „λ°© μ‹€μ‹œκ°„ μ£Όκ°€

μ „λ°© ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 35,700 원
λ³€λ™λŸ‰ β–Ό 200.00 원
변동λ₯  -0.56%
κ±°λž˜λŸ‰ 1,839
κ±°λž˜λŒ€κΈˆ 65,914,300 원

μ „λ°© 일별 μ£Όκ°€

μ „λ°©μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
9/18/2025 39,450 40,000 39,100 39,750 4,195 165,891,425
9/21/2025 40,100 40,100 38,500 39,500 2,182 85,359,500
9/22/2025 39,400 39,400 37,750 38,700 2,166 82,957,500
9/23/2025 38,700 38,700 37,400 38,100 1,750 66,550,500
9/24/2025 38,100 38,100 37,500 38,000 732 27,757,200
9/25/2025 37,800 38,250 37,400 37,800 1,388 52,357,150
9/28/2025 38,000 38,750 37,700 37,800 1,271 48,144,050
9/29/2025 38,000 38,000 36,200 36,500 1,820 67,126,250
9/30/2025 36,100 36,500 35,400 35,900 1,580 56,573,750
10/1/2025 35,800 36,450 35,450 35,700 1,839 65,914,300

κ΄€λ ¨ ν…Œλ§ˆ

  • 김무성 : μ°½μ—…μžκ°€ 김무성 μ˜μ›μ˜ λΆ€μΉœμœΌλ‘œ, μΉœν˜•μ΄ λͺ…μ˜ˆνšŒμž₯으둜 μ•Œλ €μ Έ 있음

μ „λ°© νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 599μ–΅ 776μœ„ 1,680,000 1.23% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™” 49,600 16,700

μ „λ°© κΈ°μ—… κ°œμš”

전방은 1953λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 각쒅 μ„¬μœ μ‚¬ 및 직포λ₯˜ μ œμ‘°μ™€ 의λ₯˜ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μ „λ°©μ˜€ν† , μ²­λ„μ½˜λ΄μ‚¬λ₯Ό λ³΄μœ ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μž₯갑사와 λ°λ‹˜ λ“± 직물을 μƒμ‚°ν•˜λŠ” 방직 사업 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. μ›μž¬λ£Œ 가격 상등 λ“± λŒ€μ™Έν™˜κ²½μ— λŒ€μ‘ν•˜κΈ° μœ„ν•΄ κ³ λΆ€κ°€κ°€μΉ˜ νŠΉμˆ˜μ‚¬ 및 κΈ°λŠ₯μ„± μ†Œμž¬λ₯Ό μ—°κ΅¬κ°œλ°œν•˜κ³  있으며, μƒμ‚°λΉ„μš© μ ˆκ°μ— μ—­λŸ‰μ„ κ°•ν™”ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  μ „λ°© κ΄€λ ¨ λ‰΄μŠ€

[ μƒν˜Έλ³€κ²½ ] μš°μ–‘μ—μ΄μΉ˜μ”¨ [ μ£Όμ΄μ†Œμ§‘μ— κ΄€ν•œ μ΄μ‚¬νšŒκ²°μ˜, 주주총회 ] ν•œκ΅­μ‰˜μ„μœ , ν•œκ΅­μ„μœ κ³΅μ—…, 남해화학, KCμ½”νŠΈλ , KGμΌ€...

CMOS μ΄λ―Έμ§€μ„Όμ„œ μ „λ¬Έ 팹리슀 ν”½μ…€ν”ŒλŸ¬μŠ€(087600)λŠ” μ§€λ‚œν•΄ μ˜μ—…μ΄μ΅κ³Ό λ‹ΉκΈ°μˆœμ΄μ΅μ΄ 각각 μ „λ…„ λŒ€λΉ„ 8얡원, 35μ–΅μ›μœΌλ‘œ ν‘μž μ „ν™˜ν–ˆλ‹€κ³  17일 λ°ν˜”λ‹€. 같은 κΈ°κ°„ λ§€μΆœμ•‘μ€ 5.5% μ¦κ°€ν•œ 535μ–΅μ›μœΌλ‘œ 집계됐닀.νšŒμ‚¬ κ΄€κ³„μžλŠ” β€œμ „ 세계적인 λ°˜λ„μ²΄ μˆ˜μš” κ°μ†Œ, μ›μžμž¬ 가격 κΈ‰λ“±, μ‹œμž₯ λΆˆν™©, κ³ λ¬Όκ°€, 고금리 λ“±μ˜ 영ν–₯에도 λΆˆκ΅¬ν•˜κ³  맀좜이 μ¦κ°€ν–ˆλ‹€β€λ©°...

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  동일산업(004890) - 보톡주 1μ£Όλ‹Ή 1,000원(μ‹œκ°€λ°°λ‹Ήμœ¨2.1%) ν˜„κΈˆλ°°λ‹Ή(κ²°μ‚°λ°°λ‹Ή) κ²°μ •(배당기쀀일:2023-12-31)β–  이엠텍(091120) - 50.00얡원 규λͺ¨ μžμ‚¬μ£Ό 취득 신탁계약 ν•΄μ§€ κ²°μ •(ν•΄μ§€μ˜ˆμ •μΌ:2024-02-22)β–  λ―Έλž˜μ—μ…‹μ¦κΆŒ(006800) - 보톡주 10,000,000μ£Ό μ†Œκ° κ²°μ •(μ†Œκ°μ˜ˆμ •μΌ:2024-02-29)β–  λ©”λ¦¬μΈ κΈˆμœ΅μ§€μ£Ό(138040) - μžνšŒμ‚¬ λ©”λ¦¬μΈ ν™”μž¬ν•΄μƒλ³΄ν—˜γˆœ, 23λ…„4λΆ„κΈ° 별도기쀀 λ§€μΆœμ•‘ 2.73쑰원(μ „λ…„λ™κΈ°λŒ€λΉ„ +21.27%), μ˜μ—…μ΄μ΅ 3,742.20μ–΅

[νŒŒμ΄λ‚Έμ…œλ‰΄μŠ€] SKμ¦κΆŒμ€ 17일 λ„₯μŠ€νŠΈμΉ©μ— λŒ€ν•΄ μžμœ¨μ£Όν–‰ μ‚°μ—… 주도 κΈ°μ—…μœΌλ‘œ μˆ˜ν˜œκ°€ κΈ°λŒ€λœλ‹€κ³  λΆ„μ„ν–ˆλ‹€. λ‹€λ§Œ 투자의견과 λͺ©ν‘œμ£Όκ°€λŠ” μ œμ‹œν•˜μ§€ μ•Šμ•˜λ‹€. μœ€ν˜μ§„ 연ꡬ원은 β€œμ΅œκ·Ό ν…ŒμŠ¬λΌκ°€ μžμœ¨μ£Όν–‰ 센싱을 카메라 만으둜 κ΅¬ν˜„ν•˜λ €κ³  ν•˜κ³  μžˆλŠ” 것을 μ œμ™Έν•˜λ”λΌλ„, μ‹ μ°¨μ—λŠ” μ „λ°©, ν›„λ°©, μ„œλΌμš΄λ“œ λ·°, μΈμΌ€λΉˆ 카메라 λ“± 이미 μ—΄κ°œ μ΄μƒμ˜ 카메라가 μ‚¬μš©λ˜κ³  있으며, ADAS λ“± μ„Όμ„œμ˜ κ³ κΈ°λŠ₯ν™”κ°€ μš”κ΅¬λ˜κ³  μžˆλ‹€β€λΌλ©° β€œν…ŒμŠ¬λΌλŠ” μžμœ¨μ£Όν–‰ 기술이 ν™•λ³΄λ˜λ©΄ OTA λ₯Ό ν†΅ν•΄μ„œ 각쒅 μ„Όμ„œμ˜ κΈ°λŠ₯을 ν™œμ„±ν™” ν•˜λ©΄μ„œ FSD 을 κ΅¬ν˜„ν•  κ²ƒμœΌλ‘œ μ˜ˆμƒλœλ‹€β€λΌκ³  λ°ν˜”λ‹€. κ·ΈλŸ¬λ©΄μ„œ β€œκ²°κ΅­ μ™„μ „ μžμœ¨μ£Όν–‰ μ°¨λŸ‰μ˜ μ‹€ν˜„μ€ λ‹€μ†Œ λŠ¦μ–΄μ§ˆ 수 μžˆκ² μ§€λ§Œ, OTA λ₯Ό ν†΅ν•΄μ„œ ν™œμ„±ν™” 될 수 μžˆλŠ” μžμœ¨μ£Όν–‰ Ready μ°¨λŸ‰μ˜ 곡급은 이미 μ‹œμž‘λ˜κ³  μžˆλ‹€κ³  말할 수 μžˆλ‹€β€λΌλ©° β€œλ‚΄λ…„λΆ€ν„°λŠ” 자율

μ„¬μœ μ œμ‘° κΈ°μ—… μ „λ°©(μ˜› 전남방직)이 전남 μ˜μ•” 곡μž₯에 이어 전뢁 읡산 곡μž₯ 생산을 μ€‘λ‹¨ν•œλ‹€. κ²½κΈ° 침체둜 μ„¬μœ μ—…κ³„ μ—…ν™© 뢀진이 이어지고 쀑ꡭ과 λ™λ‚¨μ•„μ‹œμ•„μ˜ μ €κ°€ μ œν’ˆ κ³΅μ„Έλ‘œ μˆ˜μ΅μ„±..

μ „λ°© 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 57,235,842,614 -39.61% -8,482,983,755 73.94% 8,913,315,702 146.44%
2023.4Q 94,772,410,649 -24.13% -32,548,106,506 7.13% -19,193,789,810 -128.45%
2022.4Q 124,914,050,000 -6.60% -35,045,940,000 -576.16% 67,453,346,000 42082.79%
2021.4Q 133,745,230,000 27.19% 7,360,078,000 140.99% 159,907,250 -97.29%

μˆœλ§€μˆ˜λŸ‰

개인: 337

κΈ°κ΄€: -7

외인: 189

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -4,535

κΈ°κ΄€: -22

외인: 4,716

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-02 337 -7 189
2025-10-01 569 2 -571
2025-09-30 124 - -124
2025-09-29 214 -8 -6
2025-09-26 -206 1 231
2025-09-25 42 - -42
2025-09-24 -176 - 176
2025-09-23 249 2 -251
2025-09-22 139 - -139
2025-09-19 -550 -2 577
2025-09-18 360 - -385
2025-09-17 -137 -2 139
2025-09-16 -34 -3 340
2025-09-15 -493 1 292
2025-09-12 -269 9 60
2025-09-11 -143 - 243
2025-09-10 -130 -1 399
2025-09-09 -128 -3 44
2025-09-08 -22 -2 124
2025-09-05 -7 - 7
2025-09-04 62 -11 -51

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-02 -199 -24 1,252
2025-10-01 -536 -17 1,063
2025-09-30 -1,105 -19 1,634
2025-09-29 -1,229 -19 1,758
2025-09-26 -1,443 -11 1,764
2025-09-25 -1,237 -12 1,533
2025-09-24 -1,279 -12 1,575
2025-09-23 -1,103 -12 1,399
2025-09-22 -1,352 -14 1,650
2025-09-19 -1,491 -14 1,789
2025-09-18 -941 -12 1,212
2025-09-17 -1,301 -12 1,597
2025-09-16 -1,164 -10 1,458
2025-09-15 -1,130 -7 1,118
2025-09-12 -637 -8 826
2025-09-11 -368 -17 766
2025-09-10 -225 -17 523
2025-09-09 -95 -16 124
2025-09-08 33 -13 80
2025-09-05 55 -11 -44
2025-09-04 62 -11 -51

μ „λ°© μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
238,453,355,283 4.24% 95.76%

μ „λ°© 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ„¬μœ μ œν’ˆ 제쑰(사λ₯˜, 포λ₯˜ λ“±) 100%

μ „λ°© 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 7 (0.38%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-10-02 35,700 7 0.38%
2025-10-01 35,900 1 0.06%
2025-09-30 36,500 0 0.00%
2025-09-29 37,800 8 0.63%
2025-09-26 37,800 5 0.36%
2025-09-25 38,000 30 4.10%
2025-09-24 38,100 48 2.74%
2025-09-23 38,700 55 2.54%
2025-09-22 39,500 28 1.28%
2025-09-19 39,750 2 0.05%
2025-09-18 39,200 9 0.23%
2025-09-17 37,800 1 0.02%
2025-09-16 35,600 3 0.14%
2025-09-15 34,200 1 0.05%
2025-09-12 33,150 0 0.00%
2025-09-11 33,400 0 0.00%
2025-09-10 33,000 0 0.00%
2025-09-09 33,300 3 0.23%
2025-09-08 32,900 2 0.36%
2025-09-05 32,600 0 0.00%
2025-09-04 32,650 11 3.13%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-09-30 36,500 0 0.00%
2025-09-29 37,800 0 0.00%
2025-09-26 37,800 0 0.00%
2025-09-25 38,000 0 0.00%
2025-09-24 38,100 0 0.00%
2025-09-23 38,700 0 0.00%
2025-09-22 39,500 0 0.00%
2025-09-19 39,750 0 0.00%
2025-09-18 39,200 0 0.00%
2025-09-17 37,800 0 0.00%
2025-09-16 35,600 0 0.00%
2025-09-15 34,200 0 0.00%
2025-09-12 33,150 0 0.00%
2025-09-11 33,400 3,079 0.18%
2025-09-10 33,000 3,277 0.20%
2025-09-09 33,300 3,337 0.20%
2025-09-08 32,900 3,445 0.21%
2025-09-05 32,600 3,537 0.21%
2025-09-04 32,650 3,491 0.21%
2025-09-03 33,000 3,461 0.21%
2025-09-02 32,950 3,402 0.20%

μ „λ°© μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(74개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ „λ°© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 603.12 2,482.95 47μœ„
PER(졜근4λΆ„κΈ°) 1.829 0.47 39μœ„
PBR 0.179 0.76 72μœ„
ROE(졜근4λΆ„κΈ°) 4.589 -2.44 24μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.786 2.94 10μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -14.821 1.98 70μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 15.573 -1.9 4μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 16.759 96.87 64μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 572.358 5,833.43 61μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -84.83 440.81 69μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 89.133 280.43 28μœ„