μ λ°© (000950) μ£Όκ° λ° μ’ λͺ© μ 보
μ λ°© μ€μκ° μ£Όκ°
| νμ¬κ° | 21,300 μ |
|---|---|
| λ³λλ | β² 600.00 μ |
| λ³λλ₯ | 2.90% |
| κ±°λλ | 883 |
| κ±°λλκΈ | 18,748,800 μ |
μ λ°© μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/3/2025 | 19,330 | 19,920 | 19,330 | 19,500 | 1,642 | 32,057,230 |
| 4/6/2025 | 19,890 | 19,890 | 18,900 | 19,090 | 2,101 | 40,199,840 |
| 4/7/2025 | 19,090 | 19,670 | 19,090 | 19,190 | 1,274 | 24,770,415 |
| 4/8/2025 | 19,190 | 19,990 | 19,190 | 19,590 | 340 | 6,630,480 |
| 4/9/2025 | 20,400 | 20,400 | 19,390 | 19,530 | 2,552 | 50,306,090 |
| 4/10/2025 | 19,530 | 21,450 | 19,530 | 20,950 | 16,731 | 339,662,880 |
| 4/13/2025 | 21,500 | 21,500 | 20,950 | 21,400 | 1,883 | 40,040,075 |
| 4/14/2025 | 21,150 | 21,650 | 20,200 | 20,600 | 1,349 | 28,416,750 |
| 4/15/2025 | 22,450 | 22,450 | 20,400 | 20,700 | 2,117 | 43,932,900 |
| 4/16/2025 | 21,300 | 21,650 | 20,900 | 21,300 | 883 | 18,748,800 |
κ΄λ ¨ ν λ§
- κΉλ¬΄μ± : μ°½μ μκ° κΉλ¬΄μ± μμμ λΆμΉμΌλ‘, μΉνμ΄ λͺ μνμ₯μΌλ‘ μλ €μ Έ μμ
μ λ°© νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 362μ΅ | 855μ | 1,680,000 | 1.23% | μνμ©ν/μ‘ν | μλ₯/ν¨μ μ‘ν | 22,450 | 16,700 |
μ λ°© κΈ°μ κ°μ
μ λ°©μ 1953λ μ€λ¦½λ κΈ°μ μΌλ‘ κ°μ’ μ¬μ μ¬ λ° μ§ν¬λ₯ μ μ‘°μ μλ₯ μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μ λ°©μ€ν , μ²λμ½λ΄μ¬λ₯Ό 보μ νκ³ μλ€. μ£Όμ 맀μΆμ μ₯κ°μ¬μ λ°λ λ± μ§λ¬Όμ μμ°νλ λ°©μ§ μ¬μ λΆλ¬Έμμ λ°μνκ³ μλ€. μμ¬λ£ κ°κ²© μλ± λ± λμΈνκ²½μ λμνκΈ° μν΄ κ³ λΆκ°κ°μΉ νΉμμ¬ λ° κΈ°λ₯μ± μμ¬λ₯Ό μ°κ΅¬κ°λ°νκ³ μμΌλ©°, μμ°λΉμ© μ κ°μ μλμ κ°ννκ³ μλ€.
μ λ°© λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 57,235,842,614 | - | -8,482,983,755 | - | 8,913,315,702 | - |
| 2023.4Q | 94,772,410,000 | -24.13% | -32,548,106,000 | 7.13% | -19,193,790,000 | -128.45% |
| 2022.4Q | 124,914,050,000 | -6.60% | -35,045,940,000 | -576.16% | 67,453,346,000 | 42082.79% |
| 2021.4Q | 133,745,230,000 | 27.19% | 7,360,078,000 | 140.99% | 159,907,250 | -97.29% |
μ λ°© ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 231
κΈ°κ΄: -25
μΈμΈ: -206
λμ μ맀μλ
κ°μΈ: -942
κΈ°κ΄: -521
μΈμΈ: 1,463
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-17 | 231 | -25 | -206 |
| 2025-04-16 | -84 | 25 | 59 |
| 2025-04-15 | - | - | - |
| 2025-04-14 | 118 | - | -118 |
| 2025-04-11 | -1,344 | 12 | 1,332 |
| 2025-04-10 | -79 | 45 | 34 |
| 2025-04-09 | -55 | 4 | 51 |
| 2025-04-08 | 12 | 4 | -16 |
| 2025-04-07 | -2 | 5 | -3 |
| 2025-04-04 | -48 | 14 | 34 |
| 2025-04-03 | -188 | 174 | 14 |
| 2025-04-02 | -183 | 1 | 182 |
| 2025-04-01 | -4 | 2 | 2 |
| 2025-03-31 | -7 | 3 | 4 |
| 2025-03-28 | 7 | 2 | -9 |
| 2025-03-27 | -2 | 1 | 1 |
| 2025-03-26 | - | - | - |
| 2025-03-25 | 1 | -1 | - |
| 2025-03-24 | 18 | - | -18 |
| 2025-03-21 | -32 | -3 | 35 |
| 2025-03-20 | -1 | - | 1 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-17 | -1,642 | 263 | 1,379 |
| 2025-04-16 | -1,873 | 288 | 1,585 |
| 2025-04-15 | -1,789 | 263 | 1,526 |
| 2025-04-14 | -1,789 | 263 | 1,526 |
| 2025-04-11 | -1,907 | 263 | 1,644 |
| 2025-04-10 | -563 | 251 | 312 |
| 2025-04-09 | -484 | 206 | 278 |
| 2025-04-08 | -429 | 202 | 227 |
| 2025-04-07 | -441 | 198 | 243 |
| 2025-04-04 | -439 | 193 | 246 |
| 2025-04-03 | -391 | 179 | 212 |
| 2025-04-02 | -203 | 5 | 198 |
| 2025-04-01 | -20 | 4 | 16 |
| 2025-03-31 | -16 | 2 | 14 |
| 2025-03-28 | -9 | -1 | 10 |
| 2025-03-27 | -16 | -3 | 19 |
| 2025-03-26 | -14 | -4 | 18 |
| 2025-03-25 | -14 | -4 | 18 |
| 2025-03-24 | -15 | -3 | 18 |
| 2025-03-21 | -33 | -3 | 36 |
| 2025-03-20 | -1 | - | 1 |
μ λ°© μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 231,974,001,581 | 14.35% | 85.65% |
μ λ°© λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ¬μ μ ν μ μ‘°(μ¬λ₯, ν¬λ₯ λ±) | 100% |
μ λ°© 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 1 (0.11%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-17 | 21,300 | 1 | 0.11% |
| 2025-04-16 | 20,700 | 0 | 0.00% |
| 2025-04-15 | 20,600 | 0 | 0.00% |
| 2025-04-14 | 21,400 | 0 | 0.00% |
| 2025-04-11 | 20,950 | 0 | 0.00% |
| 2025-04-10 | 19,530 | 1 | 0.04% |
| 2025-04-09 | 19,590 | 0 | 0.00% |
| 2025-04-08 | 19,190 | 0 | 0.00% |
| 2025-04-07 | 19,090 | 0 | 0.00% |
| 2025-04-04 | 19,500 | 0 | 0.00% |
| 2025-04-03 | 19,530 | 0 | 0.00% |
| 2025-04-02 | 19,250 | 0 | 0.00% |
| 2025-04-01 | 19,060 | 0 | 0.00% |
| 2025-03-31 | 18,980 | 0 | 0.00% |
| 2025-03-28 | 19,010 | 0 | 0.00% |
| 2025-03-27 | 19,270 | 0 | 0.00% |
| 2025-03-26 | 19,290 | 0 | 0.00% |
| 2025-03-25 | 19,490 | 1 | 0.15% |
| 2025-03-24 | 19,490 | 0 | 0.00% |
| 2025-03-21 | 19,260 | 2 | 0.16% |
| 2025-03-20 | 19,240 | 1 | 0.09% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-15 | 20,600 | 0 | 0.00% |
| 2025-04-14 | 21,400 | 0 | 0.00% |
| 2025-04-11 | 20,950 | 0 | 0.00% |
| 2025-04-10 | 19,530 | 0 | 0.00% |
| 2025-04-09 | 19,590 | 0 | 0.00% |
| 2025-04-08 | 19,190 | 0 | 0.00% |
| 2025-04-07 | 19,090 | 0 | 0.00% |
| 2025-04-04 | 19,500 | 0 | 0.00% |
| 2025-04-03 | 19,530 | 0 | 0.00% |
| 2025-04-02 | 19,250 | 0 | 0.00% |
| 2025-04-01 | 19,060 | 0 | 0.00% |
| 2025-03-31 | 18,980 | 0 | 0.00% |
| 2025-03-28 | 19,010 | 0 | 0.00% |
| 2025-03-27 | 19,270 | 0 | 0.00% |
| 2025-03-26 | 19,290 | 0 | 0.00% |
| 2025-03-25 | 19,490 | 0 | 0.00% |
| 2025-03-24 | 19,490 | 0 | 0.00% |
| 2025-03-21 | 19,260 | 0 | 0.00% |
| 2025-03-20 | 19,240 | 0 | 0.00% |
| 2025-03-19 | 19,250 | 0 | 0.00% |
| 2025-03-18 | 19,480 | 0 | 0.00% |
μ λ°© μ μ’ λ΄ λΉκ΅
μλ₯/ν¨μ μ‘ν μ μ’ (76κ°) μ°κ° κΈ°μ€
| νλͺ© | μ λ°© | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 347.76 | 2,148.14 | 60μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 2.447 | -15.42 | 40μ |
| PBR | 0.119 | 15,097.09 | 73μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -9.585 | -3.58 | 60μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 4.831 | 3.71 | 12μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -14.821 | 2.62 | 71μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 15.573 | -2.26 | 4μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 16.759 | 99.58 | 64μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 572.358 | 5,854.32 | 63μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -84.83 | 436.14 | 70μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 89.133 | 273.72 | 29μ |