μ „λ°© 둜고

μ „λ°© (000950) μ£Όκ°€ 및 μ’…λͺ© 정보

μ „λ°© μ‹€μ‹œκ°„ μ£Όκ°€

μ „λ°© ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 28,000 원
λ³€λ™λŸ‰ β–Ό 100.00 원
변동λ₯  -0.36%
κ±°λž˜λŸ‰ 507
κ±°λž˜λŒ€κΈˆ 14,241,700 원

μ „λ°© 일별 μ£Όκ°€

μ „λ°©μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/10/2026 32,600 32,600 30,750 30,750 5,330 167,188,850
5/11/2026 31,000 31,150 29,550 30,100 3,070 92,272,950
5/12/2026 29,600 30,150 29,450 29,500 1,200 35,700,800
5/13/2026 29,800 30,000 29,200 29,900 1,027 30,289,850
5/14/2026 29,900 29,900 28,250 28,400 3,888 111,828,800
5/17/2026 28,400 30,000 28,050 28,900 1,862 53,301,200
5/18/2026 29,650 29,650 28,450 28,450 2,084 59,543,550
5/19/2026 29,050 29,500 27,300 27,850 2,492 69,253,300
5/20/2026 28,650 28,800 28,100 28,100 290 8,238,500
5/21/2026 28,150 28,350 27,450 28,000 507 14,241,700

κ΄€λ ¨ ν…Œλ§ˆ

  • 김무성 : μ°½μ—…μžκ°€ 김무성 μ˜μ›μ˜ λΆ€μΉœμœΌλ‘œ, μΉœν˜•μ΄ λͺ…μ˜ˆνšŒμž₯으둜 μ•Œλ €μ Έ 있음

μ „λ°© νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 470μ–΅ 806μœ„ 1,680,000 1.16% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™” 49,600 24,050

μ „λ°© κΈ°μ—… κ°œμš”

전방은 1953λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 각쒅 μ„¬μœ μ‚¬ 및 직포λ₯˜ μ œμ‘°μ™€ 의λ₯˜ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μ „λ°©μ˜€ν† , μ²­λ„μ½˜λ΄μ‚¬λ₯Ό λ³΄μœ ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μž₯갑사와 λ°λ‹˜ λ“± 직물을 μƒμ‚°ν•˜λŠ” 방직 사업 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. μ›μž¬λ£Œ 가격 상등 λ“± λŒ€μ™Έν™˜κ²½μ— λŒ€μ‘ν•˜κΈ° μœ„ν•΄ κ³ λΆ€κ°€κ°€μΉ˜ νŠΉμˆ˜μ‚¬ 및 κΈ°λŠ₯μ„± μ†Œμž¬λ₯Ό μ—°κ΅¬κ°œλ°œν•˜κ³  있으며, μƒμ‚°λΉ„μš© μ ˆκ°μ— μ—­λŸ‰μ„ κ°•ν™”ν•˜κ³  μžˆλ‹€.

μ „λ°© AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 전방을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ „λ°© μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 전방을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μ „λ°© κ΄€λ ¨ λ‰΄μŠ€

β—‡μ„Έμ•„λ² μŠ€ν‹Έμ§€μ£Ό λΆ€κ°λ˜κ³  μžˆλŠ” λ―Έκ΅­ νŠΉμˆ˜ν•©κΈˆ 곡μž₯ λ°Έλ₯˜μ—μ΄μ…˜ λ¦¬λ ˆμ΄νŒ… 영ν–₯으둜 λͺ©ν‘œμ£Όκ°€ 상ν–₯ 완곡이 κ°€κΉŒμ›Œμ§€κ³  μžˆλŠ” λ―Έ...

엠씨λ„₯μŠ€λŠ” μ°¨λŸ‰μš© SVM(Surround View Monitoring) 카메라가 μ‚°μ—…ν†΅μƒμžμ›λΆ€μ™€ λŒ€ν•œλ¬΄μ—­νˆ¬μžμ§„ν₯곡사(KOTRA)κ°€ μ£Όκ΄€ν•˜λŠ” '2025λ…„ 세계일λ₯˜μƒν’ˆ'으둜 선정됐닀고 18일 λ°ν˜”λ‹€. 엠씨λ„₯μŠ€λŠ” 이날 μ„œμšΈ μž μ‹€ λ‘―λ°ν˜Έν…”μ›”λ“œμ—μ„œ μ—΄λ¦° '2025λ…„ 세계일λ₯˜μƒν’ˆ μΈμ¦μ„œ μˆ˜μ—¬μ‹'μ—μ„œ μΈμ¦μ„œλ₯Ό μˆ˜μ—¬ λ°›μ•˜λ‹€. 세계일λ₯˜μƒν’ˆμ€ μ‚°μ—…ν†΅μƒμžμ›λΆ€μ™€ KOTRAκ°€ 맀년 κΈ€λ‘œλ²Œ μ‹œμž₯μ—μ„œ 경쟁λ ₯을 κ°–μΆ˜ κ΅­λ‚΄ μ œν’ˆμ„ μ„ μ •ν•΄ μΈμ¦ν•˜λŠ” 곡식 μ œλ„λ‹€. △세계 μ‹œμž₯ 점유율 5μœ„ 이내 β–³μ‹œμž₯ 규λͺ¨ μ—°κ°„ 5000λ§Œλ‹¬λŸ¬(μ•½ 731얡원) 이상 λ“± μ—„κ²©ν•œ μ„ μ • 기쀀을 μΆ©μ‘±ν•΄μ•Ό ν•˜λ©°, ν˜„μž¬ 기쀀을 μΆ©μ‘±ν•œ ν˜„μž¬ 세계일λ₯˜μƒν’ˆκ³Ό ν–₯ν›„ 7λ…„ λ‚΄ μ§„μž… κ°€λŠ₯성을 μΈμ •λ°›λŠ” μ°¨μ„ΈλŒ€ 세계일λ₯˜μƒν’ˆμœΌλ‘œ κ΅¬λΆ„λœλ‹€. 이 μ œλ„λŠ” 우리 κΈ°μ—…μ˜ κΈ€λ‘œλ²Œ μ‹œμž₯ μž…μ§€ κ°•ν™”λ₯Ό μœ„ν•΄ λŒ€ν‘œ μˆ˜μΆœμƒν’ˆμ„ μœ‘μ„±ν•˜κΈ° μœ„ν•΄ μš΄μ˜λœλ‹€. 엠씨λ„₯μŠ€κ°€ μ΄λ²ˆμ— 인증받은 μ°¨λŸ‰μš© SVM μΉ΄λ©”λΌλŠ” μ°¨λŸ‰ μ „λ°©, ν›„λ°©, μ’Œμš°μΈ‘λ©΄μ— μž₯착된 μΉ΄λ©”λΌλ‘œλΆ€ν„° μ˜μƒμ„ μˆ˜μ§‘ν•΄ μ£Όλ³€ 상황을 36...

[ μƒν˜Έλ³€κ²½ ] μš°μ–‘μ—μ΄μΉ˜μ”¨ [ μ£Όμ΄μ†Œμ§‘μ— κ΄€ν•œ μ΄μ‚¬νšŒκ²°μ˜, 주주총회 ] ν•œκ΅­μ‰˜μ„μœ , ν•œκ΅­μ„μœ κ³΅μ—…, 남해화학, KCμ½”νŠΈλ , KGμΌ€...

μ „λ°© 맀좜 정보

μ „λ°© μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 40,776,455,996 -28.76% -7,314,924,674 13.77% 29,808,576,772 234.43%
2024.4Q 57,235,842,614 -39.61% -8,482,983,755 73.94% 8,913,315,702 146.44%
2023.4Q 94,772,410,649 -24.13% -32,548,106,506 7.13% -19,193,789,810 -128.45%
2022.4Q 124,914,050,000 -6.60% -35,045,940,000 -576.16% 67,453,346,000 42082.79%

μ „λ°© λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 7,896,198,896 -15.76% -918,629,186 38.89% 841,210,393 269.73%
2025.4Q 9,373,844,398 36.41% -1,503,216,588 12.51% -495,624,279 30.80%
2025.3Q 6,872,023,353 -41.28% -1,718,130,165 42.37% -716,183,562 65.21%
2025.2Q 11,703,904,938 -8.75% -2,981,351,329 -168.05% -2,058,300,085 -106.22%

μˆœλ§€μˆ˜λŸ‰

개인: 59

κΈ°κ΄€: -35

외인: -24

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 2,974

κΈ°κ΄€: -3,471

외인: -442

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-22 59 -35 -24
2026-05-21 -22 10 12
2026-05-20 184 -150 -34
2026-05-19 -428 84 344
2026-05-18 -89 30 -142
2026-05-15 195 37 -232
2026-05-14 -104 -1 105
2026-05-13 -255 -149 4
2026-05-12 -301 -11 312
2026-05-11 887 -24 -603
2026-05-08 3 -2 39
2026-05-07 215 -8 -207
2026-05-06 534 47 -581
2026-05-04 -7 -4 -9
2026-04-30 -149 -16 165
2026-04-29 20 2 -22
2026-04-28 -400 -3 408
2026-04-27 -574 -25 599
2026-04-24 -236 23 223
2026-04-23 -270 -70 335
2026-04-22 -380 - 380

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-22 -1,118 -265 1,072
2026-05-21 -1,177 -230 1,096
2026-05-20 -1,155 -240 1,084
2026-05-19 -1,339 -90 1,118
2026-05-18 -911 -174 774
2026-05-15 -822 -204 916
2026-05-14 -1,017 -241 1,148
2026-05-13 -913 -240 1,043
2026-05-12 -658 -91 1,039
2026-05-11 -357 -80 727
2026-05-08 -1,244 -56 1,330
2026-05-07 -1,247 -54 1,291
2026-05-06 -1,462 -46 1,498
2026-05-04 -1,996 -93 2,079
2026-04-30 -1,989 -89 2,088
2026-04-29 -1,840 -73 1,923
2026-04-28 -1,860 -75 1,945
2026-04-27 -1,460 -72 1,537
2026-04-24 -886 -47 938
2026-04-23 -650 -70 715
2026-04-22 -380 - 380

μ „λ°© μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
236,346,027,599 3.87% 96.13%

μ „λ°© 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ„¬μœ μ œν’ˆ 제쑰(사λ₯˜, 포λ₯˜ λ“±) 100%

μ „λ°© 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 8 (1.58%)

졜근 곡맀도 μž”κ³ : 5,418 (0.32%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-05-22 28,000 8 1.58%
2026-05-21 28,100 5 1.72%
2026-05-20 27,850 10 0.40%
2026-05-19 28,450 11 0.53%
2026-05-18 28,900 2 0.11%
2026-05-15 28,400 0 0.00%
2026-05-14 29,900 0 0.00%
2026-05-13 29,500 3 0.25%
2026-05-12 30,100 2 0.07%
2026-05-11 30,750 54 1.01%
2026-05-08 32,600 40 3.96%
2026-05-07 32,850 9 1.67%
2026-05-06 33,150 64 7.33%
2026-05-04 33,900 16 0.89%
2026-04-30 34,150 5 0.38%
2026-04-29 34,150 16 6.64%
2026-04-28 33,950 3 0.23%
2026-04-27 33,700 1 0.05%
2026-04-24 33,950 33 1.38%
2026-04-23 33,700 3 0.13%
2026-04-22 33,850 25 1.95%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-05-20 27,850 5,418 0.32%
2026-05-19 28,450 5,418 0.32%
2026-05-18 28,900 5,418 0.32%
2026-05-15 28,400 5,418 0.32%
2026-05-14 29,900 5,418 0.32%
2026-05-13 29,500 5,418 0.32%
2026-05-12 30,100 5,418 0.32%
2026-05-11 30,750 5,418 0.32%
2026-05-08 32,600 5,418 0.32%
2026-05-07 32,850 5,418 0.32%
2026-05-06 33,150 5,418 0.32%
2026-05-04 33,900 5,419 0.32%
2026-04-30 34,150 5,419 0.32%
2026-04-29 34,150 5,419 0.32%
2026-04-28 33,950 5,419 0.32%
2026-04-27 33,700 5,419 0.32%
2026-04-24 33,950 5,418 0.32%
2026-04-23 33,700 5,418 0.32%
2026-04-22 33,850 5,418 0.32%
2026-04-21 33,850 5,418 0.32%
2026-04-20 33,800 5,418 0.32%

μ „λ°© μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(72개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ „λ°© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 470.4 2,839.9 45μœ„
PER(졜근4λΆ„κΈ°) -20.636 57.87 69μœ„
PBR 0.14 0.79 71μœ„
ROE(졜근4λΆ„κΈ°) 13.989 -2.52 4μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.571 3.64 16μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -17.939 1.7 69μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 73.102 0.42 1μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 4.337 111.84 72μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 407.765 6,349.29 65μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -73.149 494.23 66μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 298.086 348.09 12μœ„