| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 525,000 μ |
| λ³λλ | βΌ 43000.00 μ |
| λ³λλ₯ | -7.57% |
| κ±°λλ | 185,994 |
| κ±°λλκΈ | 100,079,912,000 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/4/2025 | 603,000 | 631,000 | 600,000 | 617,000 | 231,236 | 142,982,253,500 |
| 8/5/2025 | 610,000 | 615,000 | 601,000 | 605,000 | 96,975 | 58,704,605,000 |
| 8/6/2025 | 612,000 | 615,000 | 598,000 | 606,000 | 68,151 | 41,147,019,000 |
| 8/7/2025 | 601,000 | 607,000 | 586,000 | 592,000 | 90,398 | 53,857,856,000 |
| 8/10/2025 | 588,000 | 611,000 | 588,000 | 600,000 | 96,758 | 58,383,740,500 |
| 8/11/2025 | 598,000 | 604,000 | 555,000 | 558,000 | 159,541 | 91,351,588,000 |
| 8/12/2025 | 570,000 | 577,000 | 554,000 | 563,000 | 91,257 | 51,440,281,000 |
| 8/13/2025 | 563,000 | 566,000 | 544,000 | 555,000 | 131,705 | 72,750,127,000 |
| 8/17/2025 | 548,000 | 570,000 | 545,000 | 568,000 | 115,652 | 64,965,118,500 |
| 8/18/2025 | 558,000 | 565,000 | 520,000 | 525,000 | 185,994 | 100,079,912,000 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 86,750μ΅ | 60μ | 16,523,835 | 16.15% | κΈ°ν | μ§μ£Όνμ¬/볡ν©κΈ°μ | 699,500 | 131,400 |
λμ°μ 1933λ μ μ€λ¦½ν κΈ°μ μΌλ‘, λμ°μ€κ³΅μ , λμ°ν¨μΌμ , λμ°λ°₯μΊ£, λμ°κ±΄μ€ λ± 22κ° κ³μ΄μ¬λ₯Ό 보μ νκ³ μλ μ§μ£Ό μ¬μ μ μμνκ³ μλ€. μ체μ¬μ λΆμμΈ μ μ BG λΆμλ μ μμ νμ νμ λΆνμΈ μΈμνλ‘ κΈ°νμ ν΅μ¬ μμ¬μΈ λλ°μ μΈ΅νμ μμ°νκ³ μμΌλ©°, λμ§νΈ μ΄λ Έλ² μ΄μ BUλ IT 컨μ€ν λ° μμ€ν ν΅ν©, μμ©μμ€ν , IT μΈνλΌ μλΉμ€, μ ν리μΌμ΄μ κ³Ό νλ«νΌ κ°λ° λ° μ΄μ μ¬μ μ μμνκ³ μλ€. κΈ°μ μ λ―Έλ μ§μκ°λ₯μ±μ μν΄ 5G ν΅μ , μΉνκ²½ μλμ°¨, μλμ§ μ¬μ λΆμΌμ R&D μλμ μ£Όλ ₯νκ³ μλ€.
![μνλ μ€λ₯Έ λΉμ°λ νμ¬μ±β¦μ¬μ²NCC μ¬ν ν¬μ¬ λ³μ [μκ·Έλ]](https://newsimg.sedaily.com/2025/08/18/2GWOAL5R86_1.jpg)
μ¬μ²NCC 곡μ₯ μ κ²½. μ¬μ§ μ 곡=μ¬μ²NCCλΉμ°λ μ μ©λ±κΈμΌλ‘ λΆλ₯λλ βBBBκΈβ κΈ°μ μ΄ μ°μ΄μ΄ μ±κΆ λ°ν μμ₯ μνλμ μ λ€. μ¬ λ€μ΄ ννλ¬μ€κ° κΈ°μ νμμ λ€μ΄μκ³ λ‘―λ°μν΄λ³΄νμ΄ νμμμ± μ‘°κΈ°μνμ μ€ν¨ν λ°λ€ μ΅κ·Ό μ¬μ²NCC μ¬νκ° ν°μ§λ©° λΉμ°λ λ±κΈ μ±κΆ ν¬μ¬
μ¬ν΄ μλ°κΈ° μ¬κ³ μ°λ΄ 1μμ λ°μ μ λμ° νμ₯μ΄ μ΄λ¦μ μ¬λ Έλ€.15μΌ κ° κΈ°μ μ΄ κ³΅μν λ°κΈ°λ³΄κ³ μμ λ°λ₯΄λ©΄ λ° νμ₯μ μ¬ν΄ μλ°κΈ° 163μ΅1000λ§μμ 보μλ₯Ό λ°μλ€. λ° νμ₯μ κΈμ¬ 17μ΅5000λ§μ, λ¨κΈ° μ±κ³ΌκΈ 56μ΅3000λ§μ, 'μλ μ ν μ‘°κ±΄λΆ μ£Όμ(RSU)' 89μ΅3000λ§μμ μλ Ήνλ€.λ° νμ₯μ΄ μ°λ΄ 1μμ μ€λ₯Έ 건 RSUμ μν₯μ΄ ν° κ²μΌλ‘ λΆμλλ€. λμ°κ·Έλ£Ήμ 3λ μ λΆν° μ μμμ λμμΌλ‘ RSU μ λλ₯Ό λμ νλ€.λ±κΈλ³λ‘..
λ°μ μ λμ° νμ₯μ΄ μ¬ν΄ μλ°κΈ° βμ°λ΄νΉβμ μ¬λλ€. μ΄μ¬μ© μΌμ±μ μ νμ₯μ 8λ μ§Έ 무보μ κ²½μμ μ΄μ΄κ°λ€.15μΌ κ° κΈ°μ μ΄ κ³΅μν λ°κΈ°λ³΄κ³ μμ λ°λ₯΄λ©΄ λ° νμ₯μ μ¬ μλ°κΈ° 163μ΅1000λ§μμ 보μλ₯Ό λ°μλ€. λ° νμ₯μ κΈμ¬ 17μ΅5000λ§μ, λ¨κΈ° μ±κ³ΌκΈ 56μ΅3000λ§μ, βμλ μ ν μ‘°κ±΄λΆ μ£Όμ(RSU)β 89μ΅3000λ§μμ λ°μλ€.λ° νμ₯μ΄ μλ°κΈ° μ°λ΄νΉμ μ€λ₯Έκ±΄ RSUμ μν₯μ΄λ€. λμ°κ·Έλ£Ήμ μ μμ λμμΌλ‘ 3λ μ λΆν° RSU μ λλ₯Ό λμ νλ€. λ° νμ₯μ κ²½μ° 21μ΅μμ΄μΉ μ£Όμμ 3λ λ€ μ§κΈνκΈ°λ‘ νλλ°, μ¬ν΄ 2μ μ§κΈ μμ μ£Όκ°κ° 4λ°° λκ² μ¬λλ€. λ°μ§μ λμ°κ·Έλ£Ή λΆνμ₯ κ²Έ λμ°μλλΉλ¦¬ν° νμ₯λ λμ°μμ 52μ΅μ, λμ°μλλΉλ¦¬ν°μμ 51μ΅μ λ± 104μ΅μμ λ°μλ€.2μλ μ΅κ·Ό μ£Όλ ₯ κ³μ΄μ¬ μ€μ μ΄ κΈλ±ν ννκ·Έλ£Ήμ κΉμΉμ° νμ₯μ΄λ€. ννΒ·ννμμ΄λ‘μ€νμ΄μ€Β·ννμμ€ν Β·ννμ루μ Β·ννλΉμ λ± 5κ° νμ¬μμ 124μ΅2100λ§μμ 보μλ₯Ό μλ Ήνλ€. μ΄λ μ§λν΄ μλ°κΈ° 54μ΅μμ 2λ°°κ° λλ μμ€μ΄λ€.μ§λν΄ μλ°κΈ° 1μμ μ¬λλ μ λλΉ λ‘―λ°κ·Έλ£Ή νμ₯μ μ¬ μλ°κΈ° λ‘―λ°μ§μ£ΌΒ·λ‘―λ°μΌν λ± 7κ° κ³μ΄μ¬μμ 98μ΅8100λ§μμ λ°μ 3μμ μ΄λ¦μ μ¬λ Έλ€. μ νμ₯μ κΈμ¬λ μ§λν΄ μλ°κΈ° 117μ΅8900λ§μλ³΄λ€ 16.2% κ°μνλ€. μ‘°μν νμ§κ·Έλ£Ή νμ₯(92μ΅2400λ§μ), μ΄μ¬ν CJκ·Έλ£Ή νμ₯(92μ΅900λ§μ)μ΄ λ€λ₯Ό μ΄μλ€.μ΅νμ SKκ·Έλ£Ή νμ₯μ 47μ΅5000λ§μ, ꡬκ΄λͺ¨ LGκ·Έλ£Ή νμ₯μ 47μ΅1400λ§μ, μ μμ νλμ°¨κ·Έλ£Ή νμ₯μ 45μ΅μμ κ°κ° μλ Ήνλ€.ν경ꡬ κΈ°μ nine@kmib.co.kr
μ¬ν΄ μλ°κΈ° μ£Όμ κ·Έλ£Ή μ΄μ μ€ μ°λ΄νΉμ λ°μ μ λμ°κ·Έλ£Ή νμ₯μΌλ‘ λνλ¬λ€. 14μΌ μ£Όμ κΈ°μ μ λ°κΈ°λ³΄κ³ μμ λ°λ₯΄λ©΄ λ° ν...
κ΅λ΄ μμ₯μ¬μμ μ¬ν΄ μλ°κΈ° 보μλ₯Ό κ°μ₯ λ§μ΄ λ°μ μ΄λ€μ Kλ·°ν° λμ₯μ£Ό μμ΄νΌμ μμ λ λͺ μΈ κ²μΌλ‘ λνλ¬λ€. λ μ¬λμ μ£Όμ맀μμ νκΆ(μ€ν‘μ΅μ )μ νμ¬ν΄ 보μ 170μ΅μμ λ°..
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 18,132,874,000,000 | -5.21% | 1,003,759,000,000 | -30.11% | 302,227,000,000 | 11.08% |
| 2023.4Q | 19,130,129,881,903 | 12.56% | 1,436,262,204,451 | 27.55% | 272,073,643,932 | 146.81% |
| 2022.4Q | 16,995,760,000,000 | 28.72% | 1,126,028,700,000 | 19.04% | -581,168,700,000 | -188.49% |
| 2021.4Q | 13,204,153,000,000 | -22.70% | 945,931,200,000 | 78.43% | 656,730,950,000 | 187.80% |
κ°μΈ: 37,123
κΈ°κ΄: -27,378
μΈμΈ: -10,202
κ°μΈ: -296,807
κΈ°κ΄: -560,614
μΈμΈ: 867,433
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-19 | 37,123 | -27,378 | -10,202 |
| 2025-08-18 | -36,343 | -5,475 | 41,642 |
| 2025-08-14 | -1,294 | -14,310 | 11,901 |
| 2025-08-13 | 477 | -23,743 | 19,152 |
| 2025-08-12 | 47,907 | -32,873 | -15,378 |
| 2025-08-11 | -21,562 | 4,936 | 16,304 |
| 2025-08-08 | 486 | 3,262 | -3,336 |
| 2025-08-07 | 7,740 | -781 | -7,434 |
| 2025-08-06 | 28,170 | -4,087 | -24,685 |
| 2025-08-05 | -63,431 | 31,295 | 37,031 |
| 2025-08-04 | 931 | 4,972 | -3,257 |
| 2025-08-01 | 3,705 | 3,861 | -7,325 |
| 2025-07-31 | -135,985 | 54,303 | 84,478 |
| 2025-07-30 | -13,786 | 11,654 | 1,805 |
| 2025-07-29 | -41,964 | 10,855 | 30,548 |
| 2025-07-28 | 82,115 | -45,602 | -41,338 |
| 2025-07-25 | -25,259 | 44,564 | -20,691 |
| 2025-07-24 | 8,014 | 1,457 | -8,261 |
| 2025-07-23 | 7,279 | -20,710 | 15,484 |
| 2025-07-22 | 9,318 | -37,895 | 29,895 |
| 2025-07-21 | 19,160 | -26,566 | 10,664 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-19 | -87,199 | -68,261 | 156,997 |
| 2025-08-18 | -124,322 | -40,883 | 167,199 |
| 2025-08-14 | -87,979 | -35,408 | 125,557 |
| 2025-08-13 | -86,685 | -21,098 | 113,656 |
| 2025-08-12 | -87,162 | 2,645 | 94,504 |
| 2025-08-11 | -135,069 | 35,518 | 109,882 |
| 2025-08-08 | -113,507 | 30,582 | 93,578 |
| 2025-08-07 | -113,993 | 27,320 | 96,914 |
| 2025-08-06 | -121,733 | 28,101 | 104,348 |
| 2025-08-05 | -149,903 | 32,188 | 129,033 |
| 2025-08-04 | -86,472 | 893 | 92,002 |
| 2025-08-01 | -87,403 | -4,079 | 95,259 |
| 2025-07-31 | -91,108 | -7,940 | 102,584 |
| 2025-07-30 | 44,877 | -62,243 | 18,106 |
| 2025-07-29 | 58,663 | -73,897 | 16,301 |
| 2025-07-28 | 100,627 | -84,752 | -14,247 |
| 2025-07-25 | 18,512 | -39,150 | 27,091 |
| 2025-07-24 | 43,771 | -83,714 | 47,782 |
| 2025-07-23 | 35,757 | -85,171 | 56,043 |
| 2025-07-22 | 28,478 | -64,461 | 40,559 |
| 2025-07-21 | 19,160 | -26,566 | 10,664 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 31,488,002,000,000 | 62.28% | 37.72% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| λμ°λ°₯μΊ£ | 35.6% |
| λμ°μ€κ³΅μ | 31.6% |
| λμ°μΈνλΌμ½μ΄ | 14.8% |
| λμ°κ±΄μ€ | 7.7% |
| μ μBG | 5.1% |
| κΈ°ν μνμ¬(λμ°ν벑μ€, μ€λ¦¬μ½€,νμ»΄, λμ°λ©μΉ΄ν λ±) | 4.7% |
| λμ§νΈμ΄λ Έλ² μ΄μ BU | 0.5% |
μ΅κ·Ό 곡맀λ κ±°λλ: 12,106 (5.11%)
μ΅κ·Ό 곡맀λ μκ³ : 18,948 (0.11%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-08-19 | 525,000 | 12,106 | 5.11% |
| 2025-08-18 | 568,000 | 13,769 | 9.94% |
| 2025-08-14 | 555,000 | 8,867 | 5.20% |
| 2025-08-13 | 563,000 | 13,386 | 11.27% |
| 2025-08-12 | 558,000 | 10,665 | 4.66% |
| 2025-08-11 | 600,000 | 4,606 | 3.34% |
| 2025-08-08 | 592,000 | 3,468 | 2.85% |
| 2025-08-07 | 606,000 | 2,172 | 2.23% |
| 2025-08-06 | 605,000 | 2,739 | 2.19% |
| 2025-08-05 | 617,000 | 1,334 | 0.43% |
| 2025-08-04 | 573,000 | 2,772 | 2.22% |
| 2025-08-01 | 577,000 | 9,567 | 4.64% |
| 2025-07-31 | 601,000 | 4,122 | 0.96% |
| 2025-07-30 | 563,000 | 4,193 | 3.56% |
| 2025-07-29 | 561,000 | 4,162 | 1.99% |
| 2025-07-28 | 537,000 | 13,283 | 3.81% |
| 2025-07-25 | 570,000 | 2,024 | 1.02% |
| 2025-07-24 | 556,000 | 833 | 0.47% |
| 2025-07-23 | 556,000 | 2,465 | 1.56% |
| 2025-07-22 | 558,000 | 5,176 | 3.42% |
| 2025-07-21 | 573,000 | 8,393 | 4.40% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-08-14 | 555,000 | 18,948 | 0.11% |
| 2025-08-13 | 563,000 | 14,238 | 0.09% |
| 2025-08-12 | 558,000 | 4,847 | 0.03% |
| 2025-08-11 | 600,000 | 2,294 | 0.01% |
| 2025-08-08 | 592,000 | 2,954 | 0.02% |
| 2025-08-07 | 606,000 | 2,930 | 0.02% |
| 2025-08-06 | 605,000 | 2,942 | 0.02% |
| 2025-08-05 | 617,000 | 2,540 | 0.02% |
| 2025-08-04 | 573,000 | 4,520 | 0.03% |
| 2025-08-01 | 577,000 | 4,686 | 0.03% |
| 2025-07-31 | 601,000 | 2,512 | 0.02% |
| 2025-07-30 | 563,000 | 3,585 | 0.02% |
| 2025-07-29 | 561,000 | 3,585 | 0.02% |
| 2025-07-28 | 537,000 | 0 | 0.00% |
| 2025-07-25 | 570,000 | 0 | 0.00% |
| 2025-07-24 | 556,000 | 9,308 | 0.06% |
| 2025-07-23 | 556,000 | 9,646 | 0.06% |
| 2025-07-22 | 558,000 | 9,646 | 0.06% |
| 2025-07-21 | 573,000 | 8,642 | 0.05% |
| 2025-07-18 | 590,000 | 7,623 | 0.05% |
| 2025-07-17 | 580,000 | 10,707 | 0.06% |
| νλͺ© | λμ° | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 93,855.383 | 21,906.33 | 6μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -58.614 | 26.45 | 63μ |
| PBR | 6.759 | 1.13 | 2μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -14.571 | 3.73 | 63μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 0.352 | 2.79 | 56μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.536 | 12.52 | 33μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.667 | 10.59 | 44μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 153.527 | 98.62 | 16μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 181,328.74 | 81,814.46 | 8μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 10,037.59 | 4,291.31 | 9μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 3,022.27 | 2,485.96 | 13μ |