두산 둜고

두산 (000150) μ£Όκ°€ 및 μ’…λͺ© 정보

두산 μ‹€μ‹œκ°„ μ£Όκ°€

두산 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,631,000 원
λ³€λ™λŸ‰ β–Ό 3000.00 원
변동λ₯  -0.18%
κ±°λž˜λŸ‰ 107,027
κ±°λž˜λŒ€κΈˆ 173,476,884,500 원

두산 일별 μ£Όκ°€

λ‘μ‚°μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
6/7/2026 1,560,000 1,671,000 1,535,000 1,578,000 131,103 208,270,623,500
6/8/2026 1,688,000 1,696,000 1,474,000 1,566,000 157,454 243,897,606,390
6/9/2026 1,550,000 1,643,000 1,526,000 1,584,000 79,371 125,376,478,500
6/10/2026 1,538,000 1,634,000 1,485,000 1,621,000 87,474 138,898,509,000
6/11/2026 1,765,000 1,920,000 1,634,000 1,896,000 189,509 335,070,209,000
6/14/2026 1,809,000 1,809,000 1,692,000 1,709,000 100,291 174,456,803,000
6/15/2026 1,770,000 1,814,000 1,684,000 1,699,000 77,677 134,802,175,500
6/16/2026 1,694,000 1,694,000 1,615,000 1,624,000 85,521 139,686,011,000
6/17/2026 1,633,000 1,663,000 1,592,000 1,634,000 84,824 138,016,453,500
6/18/2026 1,690,000 1,712,000 1,520,000 1,631,000 107,027 173,476,884,500

κ΄€λ ¨ ν…Œλ§ˆ

  • 지주사 : λ‘μ‚°κ·Έλ£Ήμ˜ μ‚¬μ—…ν˜• μ§€μ£ΌνšŒμ‚¬λ‘œ, 두산쀑곡업, 두산λ°₯μΊ£, 두산건섀, 였리콀 등을 μ’…μ†νšŒμ‚¬λ‘œ 보유
  • μ—”λΉ„λ””μ•„ : μžνšŒμ‚¬ λ‘μ‚°μ „μžλŠ” CCL μ†Œμž¬λ₯Ό μƒμ‚°Β·κ³΅κΈ‰ν•¨μœΌλ‘œμ¨ μ—”λΉ„λ””μ•„ AI 가속기에 λ“€μ–΄κ°€λŠ” PCB의 핡심 μ†Œμž¬λ₯Ό μ œκ³΅ν•˜κΈ°μ— μ—”λΉ„λ””μ•„ κ΄€λ ¨μ£Όλ‘œ λΆ„λ₯˜λœ λ°” 있음

두산 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 264,121μ–΅ 34μœ„ 16,193,835 20.16% 기타 μ§€μ£ΌνšŒμ‚¬/볡합기업 2,489,000 468,000

두산 κΈ°μ—… κ°œμš”

두산은 1933년에 μ„€λ¦½ν•œ κΈ°μ—…μœΌλ‘œ, 두산쀑곡업, 두산퓨얼셀, 두산λ°₯μΊ£, 두산건섀 λ“± 22개 계열사λ₯Ό λ³΄μœ ν•˜κ³  μžˆλŠ” 지주 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μžμ²΄μ‚¬μ—… λΆ€μ„œμΈ μ „μž BG λΆ€μ„œλŠ” μ „μžμ œν’ˆμ˜ ν•„μˆ˜ λΆ€ν’ˆμΈ μΈμ‡„νšŒλ‘œ 기판의 핡심 μ†Œμž¬μΈ λ™λ°•μ μΈ΅νŒμ„ μƒμ‚°ν•˜κ³  있으며, 디지털 μ΄λ…Έλ² μ΄μ…˜ BUλŠ” IT μ»¨μ„€νŒ… 및 μ‹œμŠ€ν…œ 톡합, μ‘μš©μ‹œμŠ€ν…œ, IT 인프라 μ„œλΉ„μŠ€, μ• ν”Œλ¦¬μΌ€μ΄μ…˜κ³Ό ν”Œλž«νΌ 개발 및 운영 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. κΈ°μ—…μ˜ 미래 지속가λŠ₯성을 μœ„ν•΄ 5G 톡신, μΉœν™˜κ²½ μžλ™μ°¨, μ—λ„ˆμ§€ 사업 뢄야에 R&D μ—­λŸ‰μ„ μ£Όλ ₯ν•˜κ³  μžˆλ‹€.

두산 AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 두산을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

두산 μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 두산을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  두산 κ΄€λ ¨ λ‰΄μŠ€

ν•œ 달 λ‚΄ 사업 ν˜‘λ ₯ 좔진체 ꡬ성해세뢀 운영 λ°©μ•ˆ μˆ˜λ¦½ν•˜κΈ°λ‘œμœ μŠΉμš° γˆœλ‘μ‚° 사μž₯(μ™Όμͺ½)κ³Ό ν˜„μ‹ κ·  LG CNS 사μž₯이 μ§€λ‚œ 18일 μ„œμšΈ κ°•μ„œκ΅¬ LGμ‚¬μ΄μ–ΈμŠ€νŒŒν¬μ—μ„œ μ—…λ¬΄ν˜‘μ•½(MOU)을 μ²΄κ²°ν•œ λ’€ 기념사진을 μ΄¬μ˜ν•˜κ³  μžˆλ‹€. 두산 μ œκ³΅γˆœλ‘μ‚°κ³Ό LG CNSκ°€ 인곡지λŠ₯(AI), μ—λ„ˆμ§€, λ‘œλ³΄ν‹±μŠ€ λ“± 신사업을 μ•„μš°λ₯΄λŠ” μ „λ°©μœ„ 사업 ν˜‘λ ₯에 λ‚˜μ„ λ‹€.μ–‘μ‚¬λŠ” μ „λ‚  μ„œμšΈ κ°•μ„œκ΅¬ Β·Β·Β·

두산은 μ§€λ‚œ 18일 LG CNS와 데이터센터, λ‘œλ΄‡, AI λΆ„μ•Ό ν˜‘λ ₯을 μœ„ν•œ μ „λž΅μ  μ—…λ¬΄ν˜‘μ•½(MOU)을 μ²΄κ²°ν–ˆλ‹€κ³  19일 λ°ν˜”μŠ΅λ‹ˆλ‹€. μ–‘μ‚¬λŠ” 데이터센터, μˆ˜μ†Œλ“œλ‘  λ¬Όλ₯˜, AI μ „ν™˜(AX), λ‘œλ΄‡ μ „ν™˜(RX) λ“± 미래 사업 λΆ„μ•Όμ—μ„œ κΈ€λ‘œλ²Œ 경쟁λ ₯ 확보λ₯Ό μœ„ν•œ ν˜‘λ ₯ 체계λ₯Ό κ΅¬μΆ•ν•˜κΈ°λ‘œ ν–ˆμŠ΅λ‹ˆλ‹€.μ–‘μ‚¬λŠ” LG CNS 데이터센터 사업에 두산λͺ¨λΉŒλ¦¬ν‹°μ΄λ…Έλ² μ΄μ…˜μ˜ μˆ˜μ†Œμ—°λ£Œμ „μ§€(PEMFC) μ μš©μ„ κ²€ν† ν•˜κ³ , μˆ˜μ†Œμ—°λ£Œμ „μ§€ 기반 수직이착λ₯™ 비행체(VTOL) λ¬Όλ₯˜ 사업도 곡동 좔진할 κ³„νšμž…λ‹ˆλ‹€. λ˜ν•œ λ‘œλ΄‡Β·νœ΄λ¨Έλ…Έμ΄λ“œ λΆ„μ•Όμ—μ„œλŠ” λ‘μ‚°μ˜ μˆ˜μ†Œμ—°λ£Œ

LG CNSλŠ” μ§€λ‚œ 18일 μ„œμšΈ 마곑 LGμ‚¬μ΄μ–ΈμŠ€νŒŒν¬ λ³Έμ‚¬μ—μ„œ γˆœλ‘μ‚°κ³Ό β€˜AXΒ·RX·데이터센터 및 ν΄λΌμš°λ“œ λ“± 신사업 κΈ€λ‘œλ²Œ 경쟁λ ₯ 확보λ₯Ό μœ„ν•œ μ—…λ¬΄ν˜‘μ•½(MOU)’을 μ²΄κ²°ν–ˆλ‹€κ³  19일 λ°ν˜”λ‹€. ν˜‘μ•½μ‹μ—λŠ” ν˜„μ‹ κ·  LG CNS CE...

γˆœλ‘μ‚°μ€ LG CNS와 '데이터센터, μˆ˜μ†Œλ“œλ‘  λ¬Όλ₯˜, AI μ „ν™˜(AX), λ‘œλ΄‡ μ „ν™˜(RX) 사업 μ˜μ—­μ—μ„œ κΈ€λ‘œλ²Œ 경쟁λ ₯ 확보'λ₯Ό μœ„ν•œ μ—…λ¬΄ν˜‘μ•½(MOU)을 μ²΄κ²°ν–ˆλ‹€κ³  19일 λ°ν˜”λ‹€. ν˜‘μ•½μ‹μ€ 18일 μ„œμšΈ λ§ˆκ³‘λ™ LGμ‚¬μ΄μ–ΈμŠ€νŒŒν¬μ—μ„œ μ—΄λ Έλ‹€. 이 μžλ¦¬μ—λŠ” 유승우 γˆœλ‘μ‚° 사μž₯, ν˜„μ‹ κ·  LG CNS 사μž₯ λ“± 양사 κ΄€κ³„μžλ“€μ΄ μ°Έμ„ν–ˆλ‹€. 이번 ν˜‘μ•½μ€ 양사가 λ³΄μœ ν•œ 핡심 μ—­λŸ‰μ„ κ²°ν•©ν•΄ 미래 μ„±μž₯ 동λ ₯을 ν™•λ³΄ν•˜κΈ° μœ„ν•΄ λ§ˆλ ¨λλ‹€. μ–‘μ‚¬λŠ” ν˜‘μ•½ μ²΄κ²°μΌλ‘œλΆ€ν„° 1κ°œμ›” 이내에 μ‚¬μ—…ν˜‘λ ₯좔진체λ₯Ό κ΅¬μ„±ν•˜κ³  μ„ΈλΆ€ 운영 λ°©μ•ˆμ„ μˆ˜λ¦½ν•  κ³„νšμ΄λ‹€. μ–‘μ‚¬λŠ” λ¨Όμ € 데이터센터와 ν΄λΌμš°λ“œ μ‚¬μ—…μ—μ„œ μ‹œλ„ˆμ§€λ₯Ό λͺ¨μƒ‰ν•œλ‹€. LG CNSκ°€ μ˜μœ„ 쀑인 데이터센터 사업에 두산λͺ¨λΉŒλ¦¬ν‹°μ΄λ…Έλ² μ΄μ…˜μ˜ 고효율 μˆ˜μ†Œμ—°λ£Œμ „μ§€(PEMFC)λ₯Ό λ„μž…ν•˜λŠ” λ°©μ•ˆμ„ κ΅¬μ²΄ν™”ν•œλ‹€. 또 γˆœλ‘μ‚°μ΄ 운영 쀑인 ν΄λΌμš°λ“œΒ·λ°μ΄ν„°μ„Όν„° 인프라λ₯Ό LG CNS의 기술λ ₯을 λ°”νƒ•μœΌλ‘œ κ³ λ„ν™”ν•˜λŠ” λ°©μ•ˆλ„ ν•¨κ»˜ ν˜‘μ˜ν•΄ λ‚˜κ°ˆ μ˜ˆμ •μ΄λ‹€....

LG CNS의 DCΒ·λ¬Όλ₯˜ 등에 μˆ˜μ†Œμ—°λ£Œμ „μ§€ 적용 κ²€ν†  RXΒ·AXΒ·PdM λΆ€λ¬Έ 첨단 기술 μœ΅ν•© μ‹œλ„ˆμ§€ 창좜 좔진 유승우(μ™Όμͺ½) γˆœλ‘μ‚° 사μž₯κ³Ό ν˜„μ‹ κ·  LG CNS 사μž₯이 18일 λ―Έλž˜μ„±μž₯ νŒŒνŠΈλ„ˆμ‹­μ„ μœ„ν•œ μ—…λ¬΄ν˜‘μ•½(MOU)λ₯Ό μ²΄κ²°ν•œ ν›„ 기념 μ΄¬μ˜μ„ ν•˜κ³  μžˆλ‹€. 사진 제곡=γˆœλ‘

두산 맀좜 정보

두산 μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 19,784,138,000,000 9.11% 1,062,715,000,000 5.87% 249,511,000,000 -17.44%
2024.4Q 18,132,874,000,000 -5.21% 1,003,759,000,000 -30.11% 302,227,000,000 11.08%
2023.4Q 19,130,129,881,903 12.56% 1,436,262,204,451 27.55% 272,073,643,932 146.81%
2022.4Q 16,995,760,000,000 28.72% 1,126,028,700,000 19.04% -581,168,700,000 -188.49%

두산 λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 5,060,267,000,000 -11.02% 340,828,000,000 23.84% 101,504,000,000 195.40%
2025.4Q 5,686,658,000,000 27.72% 275,208,000,000 19.00% -106,403,000,000 -195.47%
2025.3Q 4,452,365,000,000 -16.72% 231,269,000,000 -35.36% 111,453,000,000 -52.20%
2025.2Q 5,346,439,000,000 24.37% 357,778,000,000 80.28% 233,171,000,000 1965.29%

μˆœλ§€μˆ˜λŸ‰

개인: -6,576

κΈ°κ΄€: -14,851

외인: 21,473

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 28,216

κΈ°κ΄€: -248,832

외인: 230,515

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-06-19 -6,576 -14,851 21,473
2026-06-18 -2,437 -6,768 9,615
2026-06-17 27,736 -36,695 9,269
2026-06-16 5,260 -15,253 11,167
2026-06-15 41,448 -14,180 -28,420
2026-06-12 -769 -26,619 26,061
2026-06-11 2,615 4,395 -7,597
2026-06-10 426 -1,422 1,088
2026-06-09 31,315 -24,223 -8,039
2026-06-08 9,412 -19,588 10,672
2026-06-05 -372 -13,413 14,353
2026-06-04 7,137 -32,392 26,384
2026-06-02 20,406 -44,141 25,186
2026-06-01 -26,841 -1,609 29,689
2026-05-29 -27,620 -7,738 36,390
2026-05-28 10,154 -18,094 7,661
2026-05-27 935 -7,875 7,081
2026-05-26 -26,312 -8,093 35,697
2026-05-22 5,626 -8,080 2,015
2026-05-21 2,670 3,278 -5,908
2026-05-20 -4,416 -10,628 17,659

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-06-19 69,797 -303,989 241,496
2026-06-18 76,373 -289,138 220,023
2026-06-17 78,810 -282,370 210,408
2026-06-16 51,074 -245,675 201,139
2026-06-15 45,814 -230,422 189,972
2026-06-12 4,366 -216,242 218,392
2026-06-11 5,135 -189,623 192,331
2026-06-10 2,520 -194,018 199,928
2026-06-09 2,094 -192,596 198,840
2026-06-08 -29,221 -168,373 206,879
2026-06-05 -38,633 -148,785 196,207
2026-06-04 -38,261 -135,372 181,854
2026-06-02 -45,398 -102,980 155,470
2026-06-01 -65,804 -58,839 130,284
2026-05-29 -38,963 -57,230 100,595
2026-05-28 -11,343 -49,492 64,205
2026-05-27 -21,497 -31,398 56,544
2026-05-26 -22,432 -23,523 49,463
2026-05-22 3,880 -15,430 13,766
2026-05-21 -1,746 -7,350 11,751
2026-05-20 -4,416 -10,628 17,659

두산 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
34,767,399,000,000 61.70% 38.30%

두산 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
두산λ°₯μΊ£ 35.6%
두산쀑곡업 31.6%
두산인프라코어 14.8%
두산건섀 7.7%
μ „μžBG 5.1%
기타 μžνšŒμ‚¬(λ‘μ‚°νλ²‘μŠ€, 였리콀,ν•œμ»΄, 두산메카텍 λ“±) 4.7%
λ””μ§€ν„Έμ΄λ…Έλ² μ΄μ…˜BU 0.5%

두산 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 9,289 (6.57%)

졜근 곡맀도 μž”κ³ : 44,374 (0.27%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-06-19 1,631,000 9,289 6.57%
2026-06-18 1,634,000 4,614 4.28%
2026-06-17 1,624,000 5,581 5.22%
2026-06-16 1,699,000 6,887 6.54%
2026-06-15 1,709,000 12,553 9.35%
2026-06-12 1,896,000 12,534 5.51%
2026-06-11 1,621,000 12,195 11.47%
2026-06-10 1,584,000 9,568 9.49%
2026-06-09 1,566,000 15,198 7.98%
2026-06-08 1,578,000 15,852 10.18%
2026-06-05 1,740,000 9,977 6.17%
2026-06-04 1,800,000 13,098 9.33%
2026-06-02 1,918,000 10,592 4.22%
2026-06-01 2,203,000 11,904 3.90%
2026-05-29 1,972,000 18,850 6.18%
2026-05-28 1,660,000 7,831 6.34%
2026-05-27 1,715,000 6,651 5.76%
2026-05-26 1,781,000 7,061 4.35%
2026-05-22 1,593,000 6,988 10.31%
2026-05-21 1,600,000 4,186 4.94%
2026-05-20 1,478,000 4,207 3.52%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-06-17 1,624,000 44,374 0.27%
2026-06-16 1,699,000 49,416 0.31%
2026-06-15 1,709,000 47,417 0.29%
2026-06-12 1,896,000 38,872 0.24%
2026-06-11 1,621,000 38,423 0.24%
2026-06-10 1,584,000 30,860 0.19%
2026-06-09 1,566,000 28,355 0.18%
2026-06-08 1,578,000 27,667 0.17%
2026-06-05 1,740,000 27,977 0.17%
2026-06-04 1,800,000 24,000 0.15%
2026-06-02 1,918,000 24,632 0.15%
2026-06-01 2,203,000 22,149 0.14%
2026-05-29 1,972,000 17,033 0.11%
2026-05-28 1,660,000 13,763 0.08%
2026-05-27 1,715,000 15,236 0.09%
2026-05-26 1,781,000 12,658 0.08%
2026-05-22 1,593,000 11,594 0.07%
2026-05-21 1,600,000 12,307 0.08%
2026-05-20 1,478,000 12,188 0.08%
2026-05-19 1,500,000 12,020 0.07%
2026-05-18 1,593,000 10,445 0.06%

두산 μ—…μ’… λ‚΄ 비ꡐ

μ§€μ£ΌνšŒμ‚¬/볡합기업 μ—…μ’…(67개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 두산 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 267,846.031 74,876.65 4μœ„
PER(졜근4λΆ„κΈ°) 132.609 13.82 2μœ„
PBR 13.209 0.93 1μœ„
ROE(졜근4λΆ„κΈ°) 2.069 5.02 50μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.372 19.89 38μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 1.261 18.36 48μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 169.143 117.33 12μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 197,841.38 86,410.97 8μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 10,627.15 5,892.94 8μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 2,495.11 4,133.56 16μœ„