| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 975,000 μ |
| λ³λλ | β² 69000.00 μ |
| λ³λλ₯ | 7.62% |
| κ±°λλ | 114,462 |
| κ±°λλκΈ | 110,654,326,500 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/2/2025 | 952,000 | 1,025,000 | 938,000 | 1,018,000 | 121,763 | 121,650,370,000 |
| 11/3/2025 | 1,008,000 | 1,015,000 | 978,000 | 993,000 | 76,623 | 76,044,084,000 |
| 11/4/2025 | 928,000 | 938,000 | 869,000 | 930,000 | 212,694 | 191,656,867,500 |
| 11/5/2025 | 973,000 | 1,007,000 | 938,000 | 991,000 | 191,256 | 187,602,484,000 |
| 11/6/2025 | 938,000 | 967,000 | 891,000 | 918,000 | 156,364 | 144,149,461,500 |
| 11/9/2025 | 924,000 | 962,000 | 897,000 | 939,000 | 103,112 | 97,157,472,000 |
| 11/10/2025 | 1,014,000 | 1,082,000 | 1,003,000 | 1,014,000 | 201,617 | 209,787,089,500 |
| 11/11/2025 | 1,018,000 | 1,021,000 | 987,000 | 1,016,000 | 105,739 | 105,990,008,000 |
| 11/12/2025 | 999,000 | 1,009,000 | 987,000 | 987,000 | 89,215 | 88,747,651,000 |
| 11/13/2025 | 938,000 | 950,000 | 900,000 | 906,000 | 145,202 | 133,535,619,000 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 161,107μ΅ | 42μ | 16,523,835 | 15.28% | κΈ°ν | μ§μ£Όνμ¬/볡ν©κΈ°μ | 1,082,000 | 187,900 |
λμ°μ 1933λ μ μ€λ¦½ν κΈ°μ μΌλ‘, λμ°μ€κ³΅μ , λμ°ν¨μΌμ , λμ°λ°₯μΊ£, λμ°κ±΄μ€ λ± 22κ° κ³μ΄μ¬λ₯Ό 보μ νκ³ μλ μ§μ£Ό μ¬μ μ μμνκ³ μλ€. μ체μ¬μ λΆμμΈ μ μ BG λΆμλ μ μμ νμ νμ λΆνμΈ μΈμνλ‘ κΈ°νμ ν΅μ¬ μμ¬μΈ λλ°μ μΈ΅νμ μμ°νκ³ μμΌλ©°, λμ§νΈ μ΄λ Έλ² μ΄μ BUλ IT 컨μ€ν λ° μμ€ν ν΅ν©, μμ©μμ€ν , IT μΈνλΌ μλΉμ€, μ ν리μΌμ΄μ κ³Ό νλ«νΌ κ°λ° λ° μ΄μ μ¬μ μ μμνκ³ μλ€. κΈ°μ μ λ―Έλ μ§μκ°λ₯μ±μ μν΄ 5G ν΅μ , μΉνκ²½ μλμ°¨, μλμ§ μ¬μ λΆμΌμ R&D μλμ μ£Όλ ₯νκ³ μλ€.
![βAI κ±°νλ‘ βμλ λ°λ체 μ¬λμ κ³μλλ€β¦SKνλΒ·μΌμ μ맀μ μμκΆ [μ£Όμ μ΄κ³ μλ μ§κΈ]](https://newsimg.sedaily.com/2025/11/17/2H0HMW867T_1.png)
λ―Έλμμ μ¦κΆ(006800)μμ κ±°λνλ κ³ μμ΅ ν¬μμλ€μ΄ 17μΌ μ€μ κ°μ₯ λ§μ΄ μ맀μν μ’ λͺ©μ SKνμ΄λμ€(000660), μ¬ν (222800), μΌμ±μ μ(005930), νλ§μ λ±μ μμΌλ‘ μ§κ³λλ€.μ΄λ λ―Έλμμ μ¦κΆμ λ°λ₯΄λ©΄ λ―Έλμμ μ¦κΆ μ£Όμ κ±°λ κ³ κ° μ€ μ΅κ·Ό 1κ°
μΈκ΅μΈμ 맀λμΈλ‘ μ½μ€νΌλ μ κ±°λμΌλ³΄λ€ 3.81% νλ½ν 4,011μ μ κ±°λλ₯Ό λ§μ³€λ€. 14μΌ μ½μ€νΌλ μ κ±°λμΌλ³΄λ€ 159.06ν¬μΈνΈ(-3.81%) λ΄λ¦° 4,011.57μ μ₯μ λ§κ°νλ€.νΉν μΈκ΅μΈμ΄ μ΄λ μ½μ€νΌ μμ₯μμ 2μ‘° μ λκ² νλ©° μ§μ νλ½μ λΆμΆκ²Όλ€. ν¬μμλ³ λ§€λ§€λν₯μ μ΄ν΄λ³΄λ©΄, μΈκ΅μΈκ³Ό κΈ°κ΄μ΄ κ°κ° 2μ‘° 3,575μ΅ μ, 9,001μ΅ μ μ맀λνκ³ , κ°μΈλ§μ΄ 3μ‘° 2,336μ΅ μ μ맀μνλ€. μ½μ€νΌ μκ°μ΄μ‘ μμ μ’ λͺ© λλΆλΆμ νλ½ λ§κ°νλ€.μΌμ±μ μ(-5.45%)μ SKνμ΄λμ€(-8.50%)κ° ν루 λ§μ '10λ§μ μ'μ '60λ§λμ€'λ₯Ό λ°λ©νλ€. μ΄ μΈμλ LGμλμ§μ루μ (-4.44%), νλμ°¨(-2.15%), λμ°μλλΉλ¦¬ν°(-5.66%), KBκΈμ΅(-3.00%), ννμμ΄λ‘μ€νμ΄μ€(-0.10%) λ±μ΄ νλ½ λ§κ°νλ€. μ½μ€λ₯λ μ κ±°λμΌλ³΄λ€ 20.47ν¬μΈνΈ, 2.23% λ΄λ¦° 897.90μ μ₯μ λ§μ³€λ€.μ½μ€λ₯ μμ₯μμλ μΈκ΅μΈκ³Ό κΈ°κ΄μ κ°κ° 3,235μ΅ μ, 299μ΅ μ μ맀λνκ³ κ°μΈλ§μ΄ 3,821μ΅ μ μ맀μνλ€.μ½μ€λ₯ μμ΄ μμ μ’ λͺ©μ νΌμ‘° λ§κ°νλ€. μν μ€μ (+0.90%)κ³Ό μμ΄λΉμλ°μ΄μ€(+6.54%)μ 리κ°μΌλ°μ΄μ€(4.53%)
[μ΄μ΄μ€κ²½μ μ΄μλ κΈ°μ] 13μΌ μ½μ€νΌ μ§μκ° μΈκ΅μΈμ λκ·λͺ¨ μ맀μμ νμ μ΄ λνμ§Έ μμΉνλ©° 4170μ μ μ¬μ§μ νλ€. 12μΌ(νμ§μκ°) λλλ νΈλΌν λν΅λ Ήμ΄ λ―Έκ΅ μ°λ°©μ λΆμ μ §λ€μ΄(μΌμμ μ 무μ μ§) μ¬νλ₯Ό λλΌ μμ μμ°μμ μΉμΈνλ€λ μμμ΄ νκ΅μ¦μμλ κΈμ μ μΈ μν₯μ λ―Έμ³€λ€. λ―Έκ΅ μ §λ€μ΄μ μ’ μ μ΅μ₯μΈ 35μΌμ λμ΄ 43μΌ λ§μ μ’ λ£λλ©° μ΅μ₯ κΈ°λ‘μ κ²½μ νλ€. μ΄μ¬μ μ νν¬μμ¦κΆ μ λ리μ€νΈλ "μ §λ€μ΄ μ’ λ£ μ΄μ μ΄μΈμλ λͺ¨λ©ν (λλ ₯)μ΄ λλ ·νμ§ μμ μν©"μ΄λΌλ©° "λΉ λ₯΄λ©΄ λ€μμ£Όλ‘ μμλλ λ―Έκ΅ κ³ μ©μ§ν λ±μ λ°νμ λ°λΌ κΈ
μ΄λμ λνμ΄μ¬ μ¬μ₯μ΄ μ΄λλ λμ°ν¨μΌμ μ΄ λ²μ¨ 5λΆκΈ° μ°μ μ μ νμ§μ μ΄μ΄κ°κ³ μλ€. μλν΄ 3λΆκΈ°λΆν° μ¬ν΄ 3λΆκΈ°κΉμ§ μμΈ μ μλ§ 346μ΅μμ λ¬νλ€. λμ°κ·Έλ£Ήμ μμ μ¬μ μ λ΄λΉνλ©° μ°¨μΈλ μ±μ₯λλ ₯ ...
![[μ€λμ IR] νλ리λ°νΈΒ·μμΉ΄Β·λμ° λ±](https://img.etoday.co.kr/pto_db/2025/11/20251112070939_2252301_655_655.jpg)
β³JYP Ent., 3λΆκΈ° μ€μ λ°ν β³SGCμλμ§, 2025λ 3λΆκΈ° κ²½μμ€μ λ°ν β³λ‘―λ°μΌλ―ΈμΉΌ, 2025λ 3λΆκΈ° κΈ°μ μ€λͺ ν β³μ½μ€λ‘±μΈλ, 20...
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 18,132,874,000,000 | -5.21% | 1,003,759,000,000 | -30.11% | 302,227,000,000 | 11.08% |
| 2023.4Q | 19,130,129,881,903 | 12.56% | 1,436,262,204,451 | 27.55% | 272,073,643,932 | 146.81% |
| 2022.4Q | 16,995,760,000,000 | 28.72% | 1,126,028,700,000 | 19.04% | -581,168,700,000 | -188.49% |
| 2021.4Q | 13,204,153,000,000 | -22.70% | 945,931,200,000 | 78.43% | 656,730,950,000 | 187.80% |
κ°μΈ: -14,517
κΈ°κ΄: 18,396
μΈμΈ: -5,757
κ°μΈ: -153,567
κΈ°κ΄: 298,935
μΈμΈ: -142,456
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-17 | -14,517 | 18,396 | -5,757 |
| 2025-11-14 | 29,099 | -27,710 | -2,913 |
| 2025-11-13 | 17,012 | -868 | -16,644 |
| 2025-11-12 | 13,755 | 29,838 | -44,024 |
| 2025-11-11 | -24,818 | 24,356 | 798 |
| 2025-11-10 | -22,156 | 13,441 | 9,159 |
| 2025-11-07 | 22,676 | -25,379 | 2,886 |
| 2025-11-06 | -23,947 | 47,934 | -12,322 |
| 2025-11-05 | 13,176 | -16,457 | -286 |
| 2025-11-04 | -11,806 | -921 | 13,793 |
| 2025-11-03 | -22,957 | 43,849 | -22,590 |
| 2025-10-31 | -8,168 | 8,819 | -859 |
| 2025-10-30 | -9,938 | -18,449 | 29,639 |
| 2025-10-29 | -21,375 | 21,301 | 1,064 |
| 2025-10-28 | -1,059 | -19,205 | 21,477 |
| 2025-10-27 | -20,050 | -7,679 | 28,418 |
| 2025-10-24 | -13,513 | 6,131 | 6,144 |
| 2025-10-23 | 10,828 | -9,071 | -1,132 |
| 2025-10-22 | -19,393 | 49,728 | -31,927 |
| 2025-10-21 | -20,720 | 29,073 | -11,270 |
| 2025-10-20 | 25,819 | 16,153 | -44,119 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-14 | -153,742 | 186,224 | -28,066 |
| 2025-11-13 | -182,841 | 213,934 | -25,153 |
| 2025-11-12 | -199,853 | 214,802 | -8,509 |
| 2025-11-11 | -213,608 | 184,964 | 35,515 |
| 2025-11-10 | -188,790 | 160,608 | 34,717 |
| 2025-11-07 | -166,634 | 147,167 | 25,558 |
| 2025-11-06 | -189,310 | 172,546 | 22,672 |
| 2025-11-05 | -165,363 | 124,612 | 34,994 |
| 2025-11-04 | -178,539 | 141,069 | 35,280 |
| 2025-11-03 | -166,733 | 141,990 | 21,487 |
| 2025-10-31 | -143,776 | 98,141 | 44,077 |
| 2025-10-30 | -135,608 | 89,322 | 44,936 |
| 2025-10-29 | -125,670 | 107,771 | 15,297 |
| 2025-10-28 | -104,295 | 86,470 | 14,233 |
| 2025-10-27 | -103,236 | 105,675 | -7,244 |
| 2025-10-24 | -83,186 | 113,354 | -35,662 |
| 2025-10-23 | -69,673 | 107,223 | -41,806 |
| 2025-10-22 | -80,501 | 116,294 | -40,674 |
| 2025-10-21 | -61,108 | 66,566 | -8,747 |
| 2025-10-20 | -40,388 | 37,493 | 2,523 |
| 2025-10-17 | -66,207 | 21,340 | 46,642 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 31,488,002,000,000 | 62.28% | 37.72% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| λμ°λ°₯μΊ£ | 35.6% |
| λμ°μ€κ³΅μ | 31.6% |
| λμ°μΈνλΌμ½μ΄ | 14.8% |
| λμ°κ±΄μ€ | 7.7% |
| μ μBG | 5.1% |
| κΈ°ν μνμ¬(λμ°ν벑μ€, μ€λ¦¬μ½€,νμ»΄, λμ°λ©μΉ΄ν λ±) | 4.7% |
| λμ§νΈμ΄λ Έλ² μ΄μ BU | 0.5% |
μ΅κ·Ό 곡맀λ κ±°λλ: 4,081 (1.99%)
μ΅κ·Ό 곡맀λ μκ³ : 16,636 (0.1%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-11-14 | 906,000 | 4,081 | 1.99% |
| 2025-11-13 | 987,000 | 12,370 | 11.25% |
| 2025-11-12 | 1,016,000 | 15,660 | 11.44% |
| 2025-11-11 | 1,014,000 | 15,933 | 5.67% |
| 2025-11-10 | 939,000 | 12,280 | 8.78% |
| 2025-11-07 | 918,000 | 14,532 | 6.97% |
| 2025-11-06 | 991,000 | 9,587 | 3.79% |
| 2025-11-05 | 930,000 | 11,733 | 4.02% |
| 2025-11-04 | 993,000 | 4,709 | 4.67% |
| 2025-11-03 | 1,018,000 | 6,335 | 3.95% |
| 2025-10-31 | 949,000 | 8,732 | 7.26% |
| 2025-10-30 | 950,000 | 6,310 | 3.68% |
| 2025-10-29 | 981,000 | 11,084 | 3.94% |
| 2025-10-28 | 875,000 | 6,796 | 3.21% |
| 2025-10-27 | 874,000 | 5,400 | 2.21% |
| 2025-10-24 | 801,000 | 1,720 | 0.99% |
| 2025-10-23 | 782,000 | 3,144 | 2.02% |
| 2025-10-22 | 791,000 | 5,533 | 2.55% |
| 2025-10-21 | 749,000 | 5,558 | 1.69% |
| 2025-10-20 | 722,000 | 5,084 | 2.07% |
| 2025-10-17 | 697,000 | 5,513 | 0.72% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-11-12 | 1,016,000 | 16,636 | 0.10% |
| 2025-11-11 | 1,014,000 | 14,035 | 0.08% |
| 2025-11-10 | 939,000 | 10,005 | 0.06% |
| 2025-11-07 | 918,000 | 9,995 | 0.06% |
| 2025-11-06 | 991,000 | 11,024 | 0.07% |
| 2025-11-05 | 930,000 | 14,446 | 0.09% |
| 2025-11-04 | 993,000 | 18,033 | 0.11% |
| 2025-11-03 | 1,018,000 | 18,999 | 0.11% |
| 2025-10-31 | 949,000 | 18,238 | 0.11% |
| 2025-10-30 | 950,000 | 19,762 | 0.12% |
| 2025-10-29 | 981,000 | 18,494 | 0.11% |
| 2025-10-28 | 875,000 | 18,450 | 0.11% |
| 2025-10-27 | 874,000 | 17,592 | 0.11% |
| 2025-10-24 | 801,000 | 12,875 | 0.08% |
| 2025-10-23 | 782,000 | 4,956 | 0.03% |
| 2025-10-22 | 791,000 | 0 | 0.00% |
| 2025-10-21 | 749,000 | 0 | 0.00% |
| 2025-10-20 | 722,000 | 0 | 0.00% |
| 2025-10-17 | 697,000 | 0 | 0.00% |
| 2025-10-16 | 606,000 | 8,211 | 0.05% |
| 2025-10-15 | 599,000 | 10,218 | 0.06% |
| νλͺ© | λμ° | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 167,882.164 | 32,661.53 | 5μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -145.49 | 23.11 | 65μ |
| PBR | 11.808 | 1.27 | 2μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -14.571 | 3.73 | 63μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 0.197 | 2.59 | 38μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.536 | 12.52 | 33μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.667 | 10.59 | 44μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 153.527 | 98.62 | 16μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 181,328.74 | 81,814.46 | 8μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 10,037.59 | 4,291.31 | 9μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 3,022.27 | 2,485.96 | 13μ |