RISE λ―Έκ΅S&P500(H) (453330) μ£Όκ° λ° μ’ λͺ© μ 보
RISE λ―Έκ΅S&P500(H) μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 16,255 μ |
| λ³λλ | β² 40.00 μ |
| λ³λλ₯ | 0.25% |
| κ±°λλ | 28,453 |
| κ±°λλκΈ | 462,769,801 μ |
RISE λ―Έκ΅S&P500(H) μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 10/23/2025 | 16,145 | 16,200 | 16,140 | 16,200 | 52,301 | 845,215,092 |
| 10/26/2025 | 16,355 | 16,420 | 16,355 | 16,420 | 63,498 | 1,039,831,160 |
| 10/27/2025 | 16,425 | 16,475 | 16,420 | 16,460 | 22,943 | 377,558,890 |
| 10/28/2025 | 16,490 | 16,555 | 16,490 | 16,555 | 51,742 | 855,141,930 |
| 10/29/2025 | 16,500 | 16,575 | 16,450 | 16,495 | 163,242 | 2,693,743,838 |
| 10/30/2025 | 16,445 | 16,460 | 16,410 | 16,450 | 23,895 | 392,812,884 |
| 11/2/2025 | 16,430 | 16,455 | 16,400 | 16,400 | 187,623 | 3,078,706,610 |
| 11/3/2025 | 16,395 | 16,395 | 16,250 | 16,255 | 29,667 | 484,850,697 |
| 11/4/2025 | 16,200 | 16,215 | 16,090 | 16,215 | 32,382 | 522,981,987 |
| 11/5/2025 | 16,270 | 16,295 | 16,225 | 16,255 | 28,453 | 462,769,801 |
RISE λ―Έκ΅S&P500(H) κΈ°μ κ°μ
μ΄ ν¬μμ νμ S&P Dow Jones Indices, LLCμ΄ λ°ννλ βS&P500 Indexβλ₯Ό μΆμ λμμ§μλ‘ νλ μμ₯μ§μμ§ν©ν¬μ기ꡬλ‘, μΆμ λμμ§μμ μμ΅λ₯ κ³Ό μ μ¬ν μμ΅λ₯ μ μ€ννλ κ²μ λͺ©νλ‘ ν©λλ€. λ μ§μλ λ―Έλ΄μμμ κ±°λμ(NYSE), λμ€λ₯μ¦κΆκ±°λμ(NASDAQ) λ± λ―Έκ΅μ¦μμμ κ±°λλλ μ’ λͺ© μ€ μκ°μ΄μ‘μ κ·λͺ¨, μ λμ±, μ°μ κ·Έλ£Ή λ΄μ λνμ± λ±μ΄ λ°μλ 500κ° μ£ΌμμΌλ‘ ꡬμ±λμ΄ μ λμκ°μ΄μ‘κ°μ€λ°©μμΌλ‘ μ°μΆνλ λ―Έκ΅ μ£Όμμμ₯μ λννλ μ§μμ λλ€. ETFμ μ€μ λ¨μλ 100,000μ’μ΄λ©°, νκΈμ€μ λ°©μμΌλ‘ μ΄λ£¨μ΄μ§λλ€. νκ΅κ±°λμλ₯Ό ν΅νμ¬ λ§€λ§€νλ κ²½μ°μλ 1μ£Ό λ¨μλ‘ κ±°λν μ μμ΅λλ€.
μ΅μ RISE λ―Έκ΅S&P500(H) κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
RISE λ―Έκ΅S&P500(H) λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
RISE λ―Έκ΅S&P500(H) ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 7,503
κΈ°κ΄: -7,563
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: 12,638
κΈ°κ΄: -11,704
μΈμΈ: -1,056
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-06 | 7,503 | -7,563 | - |
| 2025-10-17 | 5,135 | -4,141 | -1,056 |
| 2024-11-26 | 2,330 | -2,750 | 420 |
| 2024-04-23 | 22,698 | -22,659 | 1 |
| 2024-04-11 | 9,805 | -9,818 | 7 |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -709 | 689 | 20 |
| 2024-04-03 | 5,734 | -5,887 | 38 |
| 2024-04-02 | 14,856 | -14,893 | 33 |
| 2024-04-01 | 14,029 | -14,050 | 21 |
| 2024-03-29 | 5,340 | -5,280 | -60 |
| 2024-03-28 | 6,833 | -7,252 | 419 |
| 2024-03-27 | 8,187 | -8,188 | - |
| 2024-03-26 | 9,948 | -10,014 | 66 |
| 2024-03-25 | 30,074 | -30,159 | 85 |
| 2024-03-22 | 8,676 | -8,532 | -144 |
| 2024-03-21 | 7,485 | -7,598 | 113 |
| 2024-03-12 | 8,380 | -8,448 | 68 |
| 2024-03-11 | 12,482 | -12,438 | -44 |
| 2024-02-28 | 6,216 | -6,216 | - |
| 2024-02-19 | 6,352 | -6,352 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-06 | 12,638 | -11,704 | -1,056 |
| 2025-10-17 | 5,135 | -4,141 | -1,056 |
RISE λ―Έκ΅S&P500(H) μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
RISE λ―Έκ΅S&P500(H) λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
RISE λ―Έκ΅S&P500(H) 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
RISE λ―Έκ΅S&P500(H) μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.