RISE λ―Έκ΅S&P500(H) (453330) μ£Όκ° λ° μ’ λͺ© μ 보
RISE λ―Έκ΅S&P500(H) μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 15,990 μ |
| λ³λλ | β² 55.00 μ |
| λ³λλ₯ | 0.35% |
| κ±°λλ | 41,656 |
| κ±°λλκΈ | 666,167,214 μ |
RISE λ―Έκ΅S&P500(H) μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/7/2025 | 15,625 | 15,630 | 15,595 | 15,615 | 28,898 | 451,021,800 |
| 9/8/2025 | 15,640 | 15,650 | 15,615 | 15,650 | 78,928 | 1,234,246,065 |
| 9/9/2025 | 15,675 | 15,710 | 15,675 | 15,710 | 13,178 | 206,816,169 |
| 9/10/2025 | 15,725 | 15,730 | 15,700 | 15,725 | 37,007 | 581,769,217 |
| 9/11/2025 | 15,815 | 15,840 | 15,815 | 15,830 | 97,436 | 1,541,726,310 |
| 9/14/2025 | 15,830 | 15,845 | 15,810 | 15,845 | 21,134 | 334,543,699 |
| 9/15/2025 | 15,895 | 15,935 | 15,895 | 15,925 | 31,600 | 502,837,427 |
| 9/16/2025 | 15,895 | 15,900 | 15,865 | 15,880 | 387,057 | 6,142,852,448 |
| 9/17/2025 | 15,905 | 15,940 | 15,900 | 15,915 | 39,283 | 625,380,207 |
| 9/18/2025 | 15,955 | 15,975 | 15,930 | 15,935 | 77,466 | 1,235,502,401 |
RISE λ―Έκ΅S&P500(H) κΈ°μ κ°μ
μ΄ ν¬μμ νμ S&P Dow Jones Indices, LLCμ΄ λ°ννλ βS&P500 Indexβλ₯Ό μΆμ λμμ§μλ‘ νλ μμ₯μ§μμ§ν©ν¬μ기ꡬλ‘, μΆμ λμμ§μμ μμ΅λ₯ κ³Ό μ μ¬ν μμ΅λ₯ μ μ€ννλ κ²μ λͺ©νλ‘ ν©λλ€. λ μ§μλ λ―Έλ΄μμμ κ±°λμ(NYSE), λμ€λ₯μ¦κΆκ±°λμ(NASDAQ) λ± λ―Έκ΅μ¦μμμ κ±°λλλ μ’ λͺ© μ€ μκ°μ΄μ‘μ κ·λͺ¨, μ λμ±, μ°μ κ·Έλ£Ή λ΄μ λνμ± λ±μ΄ λ°μλ 500κ° μ£ΌμμΌλ‘ ꡬμ±λμ΄ μ λμκ°μ΄μ‘κ°μ€λ°©μμΌλ‘ μ°μΆνλ λ―Έκ΅ μ£Όμμμ₯μ λννλ μ§μμ λλ€. ETFμ μ€μ λ¨μλ 100,000μ’μ΄λ©°, νκΈμ€μ λ°©μμΌλ‘ μ΄λ£¨μ΄μ§λλ€. νκ΅κ±°λμλ₯Ό ν΅νμ¬ λ§€λ§€νλ κ²½μ°μλ 1μ£Ό λ¨μλ‘ κ±°λν μ μμ΅λλ€.
μ΅μ RISE λ―Έκ΅S&P500(H) κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
RISE λ―Έκ΅S&P500(H) λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
RISE λ―Έκ΅S&P500(H) ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -34,021
κΈ°κ΄: 34,179
μΈμΈ: -220
λμ μ맀μλ
κ°μΈ: -34,021
κΈ°κ΄: 34,179
μΈμΈ: -220
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-09-19 | -34,021 | 34,179 | -220 |
| 2024-11-26 | 2,330 | -2,750 | 420 |
| 2024-04-23 | 22,698 | -22,659 | 1 |
| 2024-04-11 | 9,805 | -9,818 | 7 |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -709 | 689 | 20 |
| 2024-04-03 | 5,734 | -5,887 | 38 |
| 2024-04-02 | 14,856 | -14,893 | 33 |
| 2024-04-01 | 14,029 | -14,050 | 21 |
| 2024-03-29 | 5,340 | -5,280 | -60 |
| 2024-03-28 | 6,833 | -7,252 | 419 |
| 2024-03-27 | 8,187 | -8,188 | - |
| 2024-03-26 | 9,948 | -10,014 | 66 |
| 2024-03-25 | 30,074 | -30,159 | 85 |
| 2024-03-22 | 8,676 | -8,532 | -144 |
| 2024-03-21 | 7,485 | -7,598 | 113 |
| 2024-03-12 | 8,380 | -8,448 | 68 |
| 2024-03-11 | 12,482 | -12,438 | -44 |
| 2024-02-28 | 6,216 | -6,216 | - |
| 2024-02-19 | 6,352 | -6,352 | - |
| 2024-02-15 | 4,638 | -4,638 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-09-19 | -34,021 | 34,179 | -220 |
RISE λ―Έκ΅S&P500(H) μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
RISE λ―Έκ΅S&P500(H) λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
RISE λ―Έκ΅S&P500(H) 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
RISE λ―Έκ΅S&P500(H) μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.