RISE λ―Έκ΅S&P500(H) (453330) μ£Όκ° λ° μ’ λͺ© μ 보
RISE λ―Έκ΅S&P500(H) μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 15,270 μ |
| λ³λλ | βΌ 50.00 μ |
| λ³λλ₯ | -0.33% |
| κ±°λλ | 28,643 |
| κ±°λλκΈ | 438,013,627 μ |
RISE λ―Έκ΅S&P500(H) μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 7/24/2025 | 15,345 | 15,380 | 15,345 | 15,360 | 19,374 | 297,583,390 |
| 7/27/2025 | 15,415 | 15,470 | 15,415 | 15,465 | 57,213 | 883,411,240 |
| 7/28/2025 | 15,405 | 15,415 | 15,390 | 15,410 | 27,808 | 428,372,572 |
| 7/29/2025 | 15,355 | 15,380 | 15,345 | 15,380 | 17,697 | 271,932,042 |
| 7/30/2025 | 15,430 | 15,480 | 15,425 | 15,470 | 35,310 | 545,444,014 |
| 7/31/2025 | 15,250 | 15,270 | 15,210 | 15,220 | 46,887 | 714,595,842 |
| 8/3/2025 | 15,035 | 15,085 | 15,025 | 15,080 | 22,493 | 338,536,546 |
| 8/4/2025 | 15,260 | 15,285 | 15,240 | 15,280 | 32,395 | 494,707,932 |
| 8/5/2025 | 15,140 | 15,230 | 15,140 | 15,230 | 24,872 | 377,638,561 |
| 8/6/2025 | 15,300 | 15,325 | 15,290 | 15,320 | 18,892 | 289,197,895 |
RISE λ―Έκ΅S&P500(H) κΈ°μ κ°μ
μ΄ ν¬μμ νμ S&P Dow Jones Indices, LLCμ΄ λ°ννλ βS&P500 Indexβλ₯Ό μΆμ λμμ§μλ‘ νλ μμ₯μ§μμ§ν©ν¬μ기ꡬλ‘, μΆμ λμμ§μμ μμ΅λ₯ κ³Ό μ μ¬ν μμ΅λ₯ μ μ€ννλ κ²μ λͺ©νλ‘ ν©λλ€. λ μ§μλ λ―Έλ΄μμμ κ±°λμ(NYSE), λμ€λ₯μ¦κΆκ±°λμ(NASDAQ) λ± λ―Έκ΅μ¦μμμ κ±°λλλ μ’ λͺ© μ€ μκ°μ΄μ‘μ κ·λͺ¨, μ λμ±, μ°μ κ·Έλ£Ή λ΄μ λνμ± λ±μ΄ λ°μλ 500κ° μ£ΌμμΌλ‘ ꡬμ±λμ΄ μ λμκ°μ΄μ‘κ°μ€λ°©μμΌλ‘ μ°μΆνλ λ―Έκ΅ μ£Όμμμ₯μ λννλ μ§μμ λλ€. ETFμ μ€μ λ¨μλ 100,000μ’μ΄λ©°, νκΈμ€μ λ°©μμΌλ‘ μ΄λ£¨μ΄μ§λλ€. νκ΅κ±°λμλ₯Ό ν΅νμ¬ λ§€λ§€νλ κ²½μ°μλ 1μ£Ό λ¨μλ‘ κ±°λν μ μμ΅λλ€.
μ΅μ RISE λ―Έκ΅S&P500(H) κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
RISE λ―Έκ΅S&P500(H) λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
RISE λ―Έκ΅S&P500(H) ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -2,396
κΈ°κ΄: 2,332
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: -2,396
κΈ°κ΄: 2,332
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-07 | -2,396 | 2,332 | - |
| 2024-11-26 | 2,330 | -2,750 | 420 |
| 2024-04-23 | 22,698 | -22,659 | 1 |
| 2024-04-11 | 9,805 | -9,818 | 7 |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -709 | 689 | 20 |
| 2024-04-03 | 5,734 | -5,887 | 38 |
| 2024-04-02 | 14,856 | -14,893 | 33 |
| 2024-04-01 | 14,029 | -14,050 | 21 |
| 2024-03-29 | 5,340 | -5,280 | -60 |
| 2024-03-28 | 6,833 | -7,252 | 419 |
| 2024-03-27 | 8,187 | -8,188 | - |
| 2024-03-26 | 9,948 | -10,014 | 66 |
| 2024-03-25 | 30,074 | -30,159 | 85 |
| 2024-03-22 | 8,676 | -8,532 | -144 |
| 2024-03-21 | 7,485 | -7,598 | 113 |
| 2024-03-12 | 8,380 | -8,448 | 68 |
| 2024-03-11 | 12,482 | -12,438 | -44 |
| 2024-02-28 | 6,216 | -6,216 | - |
| 2024-02-19 | 6,352 | -6,352 | - |
| 2024-02-15 | 4,638 | -4,638 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-07 | -2,396 | 2,332 | - |
RISE λ―Έκ΅S&P500(H) μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
RISE λ―Έκ΅S&P500(H) λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
RISE λ―Έκ΅S&P500(H) 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
RISE λ―Έκ΅S&P500(H) μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.