TIGER ๋ฏธ๊ตญS&P500(H) ๋กœ๊ณ 

TIGER ๋ฏธ๊ตญS&P500(H) (448290) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

TIGER ๋ฏธ๊ตญS&P500(H) ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

TIGER ๋ฏธ๊ตญS&P500(H) ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 15,930 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 55.00 ์›
๋ณ€๋™๋ฅ  0.35%
๊ฑฐ๋ž˜๋Ÿ‰ 187,776
๊ฑฐ๋ž˜๋Œ€๊ธˆ 2,987,662,751 ์›

TIGER ๋ฏธ๊ตญS&P500(H) ์ผ๋ณ„ ์ฃผ๊ฐ€

TIGER ๋ฏธ๊ตญS&P500(H)์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
11/2/2025 16,170 16,180 16,135 16,140 118,764 1,919,351,307
11/3/2025 16,135 16,135 15,995 16,000 122,048 1,962,164,608
11/4/2025 15,930 15,955 15,840 15,945 222,717 3,541,777,272
11/5/2025 16,045 16,045 15,970 16,000 97,881 1,566,974,417
11/6/2025 15,885 15,895 15,805 15,875 130,196 2,063,783,456
11/9/2025 15,930 15,975 15,900 15,965 154,712 2,468,277,460
11/10/2025 16,095 16,120 16,070 16,090 154,417 2,486,119,931
11/11/2025 16,130 16,180 16,125 16,175 102,242 1,652,264,957
11/12/2025 16,130 16,195 16,130 16,195 132,587 2,144,258,455
11/13/2025 16,115 16,115 15,845 15,875 171,141 2,719,504,053

TIGER ๋ฏธ๊ตญS&P500(H) ๊ธฐ์—… ๊ฐœ์š”

์ด ETF๋Š” ๋ฏธ๊ตญ ์ฃผ์‹์„ ์ฃผ๋œ ํˆฌ์ž๋Œ€์ƒ์ž์‚ฐ์œผ๋กœ ํ•˜๋ฉฐ, โ€œS&P 500 Index(Total Return)โ€๋ฅผ ๊ธฐ์ดˆ์ง€์ˆ˜๋กœ ํ•˜์—ฌ 1์ขŒ๋‹น ์ˆœ์ž์‚ฐ๊ฐ€์น˜์˜ ๋ณ€๋™๋ฅ ์„ ๊ธฐ์ดˆ์ง€์ˆ˜์˜ ๋ณ€๋™๋ฅ ๊ณผ ์œ ์‚ฌํ•˜๋„๋ก ํˆฌ์ž์‹ ํƒ์žฌ์‚ฐ์„ ์šด์šฉํ•จ์„ ๋ชฉ์ ์œผ๋กœ ํ•ฉ๋‹ˆ๋‹ค. โ€œS&P 500 Index(Total Return)โ€๋Š” S&P Dow Jones Indices LLC์—์„œ ๋ฐœํ‘œํ•˜๋Š” ์ง€์ˆ˜๋กœ์„œ, ๋ฏธ๊ตญ ๊ฑฐ๋ž˜์†Œ์— ์ƒ์žฅ๋œ ์ข…๋ชฉ์œผ๋กœ ๊ตฌ์„ฑ๋œ S&P Total Market ์ง€์ˆ˜ ์ข…๋ชฉ ์ค‘ ์‹œ๊ฐ€์ด์•ก ๋“ฑ ๊ธฐ์ค€์œผ๋กœ ์ƒ์œ„ 500๊ฐœ ๊ธฐ์—…์„ ์„ ์ •ํ•˜๋ฉฐ ๊ตฌ์„ฑ์ข…๋ชฉ์˜ ์„ธ์ „ํ˜„๊ธˆ๋ฐฐ๋‹น์ด ์žฌํˆฌ์ž๋˜๋Š” ๊ฒƒ์„ ๊ฐ€์ •ํ•˜์—ฌ ๋ฐฐ๋‹น์ˆ˜์ต๋ฅ ์ด ๊ฐ€์‚ฐ๋œ ์ด์ˆ˜์ต๋ฅ ์„ ๋ฐ˜์˜ํ•˜๋Š” Total Return ์ง€์ˆ˜์ž…๋‹ˆ๋‹ค.

์ตœ์‹  TIGER ๋ฏธ๊ตญS&P500(H) ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์ด๋™ํฌ ์„ ์ž„๊ธฐ์ž] ๋ฏธ๋ž˜์—์…‹์ž์‚ฐ์šด์šฉ์€ TIGER ๋ฏธ๊ตญ ๋Œ€ํ‘œ์ง€์ˆ˜ TRํ˜• ETF 3์ข…์˜ ๋ช…์นญ์„ ๋ณ€๊ฒฝํ•œ๋‹ค๊ณ  25์ผ ๋ฐํ˜”๋‹ค.์ด๋‚ ๋ถ€ํ„ฐ TR(ํ† ํƒˆ๋ฆฌํ„ด)ํ˜• ํ•ด์™ธ ETF์ธ โ€˜TIGER ๋ฏธ๊ตญS&P500TR(H) ETF(448290)โ€™, โ€˜TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100TR(H) ETF(448300)โ€™, โ€˜TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100TR์ฑ„๊ถŒํ˜ผํ•ฉFn ETF(435420)โ€™์€ ์ข…๋ชฉ๋ช…์—์„œ โ€˜TRโ€™ ํ‘œ๊ธฐ๋ฅผ ์‚ญ์ œํ•œ๋‹ค. ๊ฐ๊ฐ โ€˜TIGER ๋ฏธ๊ตญS&P500(H) ETFโ€™, โ€˜TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100(H) ETFโ€™, โ€˜TIGER ๋ฏธ๊ตญ๋‚˜์Šค๋‹ฅ100์ฑ„๊ถŒํ˜ผํ•ฉFn

TIGER ๋ฏธ๊ตญS&P500(H) ๋งค์ถœ ์ •๋ณด

ํ•ด๋‹น ์ข…๋ชฉ์˜ ๋งค์ถœ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 60,147

๊ธฐ๊ด€: -59,440

์™ธ์ธ: -828

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 60,147

๊ธฐ๊ด€: -59,440

์™ธ์ธ: -828

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-10-17 60,147 -59,440 -828
2024-11-26 48,162 -51,769 3,537
2024-04-23 47,864 -48,933 -59
2024-04-11 36,160 -36,522 72
2024-04-10 - - -
2024-04-04 11,921 -12,031 100
2024-04-03 30,424 -30,770 36
2024-04-02 47,437 -48,009 166
2024-04-01 86,759 -89,581 2,416
2024-03-29 50,794 -52,982 1,533
2024-03-28 21,967 -21,147 -820
2024-03-27 43,191 -42,504 -813
2024-03-26 30,527 -33,157 2,630
2024-03-25 48,418 -48,294 -359
2024-03-22 20,157 -18,220 -1,938
2024-03-21 29,061 -30,088 196
2024-03-12 31,077 -31,959 882
2024-03-11 74,214 -72,126 321
2024-02-28 19,747 -20,523 614
2024-02-19 22,051 -25,045 2,464
2024-02-15 51,054 -48,906 -2,360

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-10-17 60,147 -59,440 -828

TIGER ๋ฏธ๊ตญS&P500(H) ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ ๋น„์œจ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

TIGER ๋ฏธ๊ตญS&P500(H) ๋งค์ถœ ๊ตฌ์„ฑ

๋งค์ถœ ๊ตฌ์„ฑ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

TIGER ๋ฏธ๊ตญS&P500(H) ๊ณต๋งค๋„ ํ˜„ํ™ฉ

๊ณต๋งค๋„ ํ˜„ํ™ฉ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

TIGER ๋ฏธ๊ตญS&P500(H) ์—…์ข… ๋‚ด ๋น„๊ต

์—…์ข… ๋‚ด ๋น„๊ต ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.