F&F (383220) μ£Όκ° λ° μ’ λͺ© μ 보
F&F μ€μκ° μ£Όκ°
| νμ¬κ° | 59,400 μ |
|---|---|
| λ³λλ | βΌ 100.00 μ |
| λ³λλ₯ | -0.17% |
| κ±°λλ | 52,385 |
| κ±°λλκΈ | 3,079,407,600 μ |
F&F μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/30/2025 | 63,600 | 63,700 | 61,600 | 63,400 | 74,353 | 4,655,747,950 |
| 3/31/2025 | 63,200 | 64,100 | 62,100 | 62,200 | 68,328 | 4,302,616,000 |
| 4/1/2025 | 62,200 | 63,600 | 60,900 | 62,000 | 66,811 | 4,121,951,550 |
| 4/2/2025 | 60,400 | 62,000 | 59,500 | 61,200 | 54,034 | 3,303,946,950 |
| 4/3/2025 | 60,100 | 63,300 | 59,800 | 63,100 | 53,363 | 3,315,099,400 |
| 4/6/2025 | 60,200 | 62,300 | 59,400 | 60,900 | 78,700 | 4,814,991,150 |
| 4/7/2025 | 61,300 | 62,200 | 58,600 | 59,500 | 58,264 | 3,511,556,350 |
| 4/8/2025 | 58,600 | 59,700 | 56,200 | 57,200 | 63,505 | 3,648,900,950 |
| 4/9/2025 | 58,500 | 59,700 | 57,300 | 59,500 | 60,719 | 3,582,655,800 |
| 4/10/2025 | 58,500 | 60,000 | 57,200 | 59,400 | 52,385 | 3,079,407,600 |
κ΄λ ¨ ν λ§
- μ€κ΅μλΉ : λ λ Έλ§ μ€ν¬μΈ , MLB λ± μ€ν¬μΈ λ° μμλμ΄ λΈλλμ λΌμ΄μΌμ€λ₯Ό ν보νμ¬ μ±μ₯ν κΈ°μ
- ν¨μ /μλ₯ : μΊμ£ΌμΌ, μ€ν¬μΈ μ¨μ΄ μ€μ¬μ ν¨μ μλ₯ μ 체λ‘, λΌμ΄μΌμ€ λΈλλμΈ MLB, DISCOVERY λ±μ μμ° λ° ν맀
F&F νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 22,754μ΅ | 120μ | 38,307,075 | 11.79% | μνμ©ν/μ‘ν | μλ₯/ν¨μ μ‘ν | 76,400 | 47,150 |
F&F κΈ°μ κ°μ
F&Fλ 2021λ 5μ μνμ€μννλ©μ€μ μΈμ λΆν λ‘ μ€λ¦½λ κΈ°μ μΌλ‘ ν¨μ μ¬μ λΆλ¬Έμ μ£Ό μ¬μ μΌλ‘ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μνμ€μνμ°¨μ΄λ, μνμ€μν ν콩, μνμμννΈμ°λ―Ό λ±μ΄ μλ€. μ£Όμ 맀μΆμ ν¨μ λΆλ¬Έμ μ ν ν맀λ₯Ό ν΅ν΄ λ°μνκ³ μλ€. κ΅λ΄μμ κΈ°ν λ° μμ°λ MLBμ νμ ν콩 λ° μ€κ΅ λ± μμμ νμ§μμ ν맀νλ©° μμ₯μ μ μ¨μ νλνκ³ μλ€.
F&F λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 1,896,009,590,086 | - | 450,737,459,737 | - | 355,959,818,501 | - |
| 2023.4Q | 1,978,495,535,892 | 9.38% | 551,835,228,989 | 5.13% | 425,017,760,533 | -3.99% |
| 2022.4Q | 1,808,894,500,000 | 66.08% | 524,882,670,000 | 62.66% | 442,664,520,000 | 90.86% |
| 2021.4Q | 1,089,172,100,000 | - | 322,683,760,000 | - | 231,925,920,000 | - |
F&F ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 2,395
κΈ°κ΄: -9,849
μΈμΈ: 7,454
λμ μ맀μλ
κ°μΈ: -525,711
κΈ°κ΄: 653,722
μΈμΈ: -128,011
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-11 | 2,395 | -9,849 | 7,454 |
| 2025-04-10 | 1,078 | 3,821 | -4,899 |
| 2025-04-09 | -467 | 10,701 | -10,234 |
| 2025-04-08 | -2,476 | 13,216 | -10,740 |
| 2025-04-07 | 2,681 | 42,628 | -45,309 |
| 2025-04-04 | -6,337 | 22,881 | -16,544 |
| 2025-04-03 | 220 | 23,117 | -23,337 |
| 2025-04-02 | 2,631 | -1,603 | -1,028 |
| 2025-04-01 | 7,674 | 9,333 | -17,007 |
| 2025-03-31 | -461 | 35,719 | -35,258 |
| 2025-03-28 | -584 | -7,415 | 7,999 |
| 2025-03-27 | -7,165 | 16,404 | -9,239 |
| 2025-03-26 | -814 | -10,636 | 11,450 |
| 2025-03-25 | 3,940 | -5,209 | 1,269 |
| 2025-03-24 | 6,143 | 5,212 | -11,355 |
| 2025-03-21 | -1,164 | 9,598 | -8,434 |
| 2025-03-20 | -2,358 | 14,176 | -11,818 |
| 2025-03-19 | 3,798 | -650 | -3,148 |
| 2025-03-18 | 1,886 | -3,679 | 1,793 |
| 2025-03-17 | 10,319 | -17,339 | 7,020 |
| 2025-03-14 | -5,890 | -17,436 | 23,326 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-11 | 15,049 | 132,990 | -148,039 |
| 2025-04-10 | 12,654 | 142,839 | -155,493 |
| 2025-04-09 | 11,576 | 139,018 | -150,594 |
| 2025-04-08 | 12,043 | 128,317 | -140,360 |
| 2025-04-07 | 14,519 | 115,101 | -129,620 |
| 2025-04-04 | 11,838 | 72,473 | -84,311 |
| 2025-04-03 | 18,175 | 49,592 | -67,767 |
| 2025-04-02 | 17,955 | 26,475 | -44,430 |
| 2025-04-01 | 15,324 | 28,078 | -43,402 |
| 2025-03-31 | 7,650 | 18,745 | -26,395 |
| 2025-03-28 | 8,111 | -16,974 | 8,863 |
| 2025-03-27 | 8,695 | -9,559 | 864 |
| 2025-03-26 | 15,860 | -25,963 | 10,103 |
| 2025-03-25 | 16,674 | -15,327 | -1,347 |
| 2025-03-24 | 12,734 | -10,118 | -2,616 |
| 2025-03-21 | 6,591 | -15,330 | 8,739 |
| 2025-03-20 | 7,755 | -24,928 | 17,173 |
| 2025-03-19 | 10,113 | -39,104 | 28,991 |
| 2025-03-18 | 6,315 | -38,454 | 32,139 |
| 2025-03-17 | 4,429 | -34,775 | 30,346 |
| 2025-03-14 | -5,890 | -17,436 | 23,326 |
F&F μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 2,285,904,738,684 | 31.00% | 69.00% |
F&F λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| ν¨μ λΆλ¬Έ | 99.09% |
| μμλ£, λΌμ΄μ μ€ λ± [ν¨μ λΆλ¬Έ] | 0.61% |
| λλΌλ§μ μ λ± [κΈ°νλΆλ¬Έ] | 0.3% |
F&F 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 14,336 (25.44%)
μ΅κ·Ό 곡맀λ μκ³ : 263,800 (0.69%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-11 | 59,400 | 14,336 | 25.44% |
| 2025-04-10 | 59,500 | 18,502 | 28.33% |
| 2025-04-09 | 57,200 | 16,877 | 24.04% |
| 2025-04-08 | 59,500 | 8,715 | 13.51% |
| 2025-04-07 | 60,900 | 18,667 | 22.36% |
| 2025-04-04 | 63,100 | 7,036 | 11.98% |
| 2025-04-03 | 61,200 | 19,895 | 34.70% |
| 2025-04-02 | 62,000 | 19,351 | 27.38% |
| 2025-04-01 | 62,200 | 20,532 | 28.44% |
| 2025-03-31 | 63,400 | 18,030 | 22.97% |
| 2025-03-28 | 63,800 | 38 | 0.09% |
| 2025-03-27 | 64,900 | 110 | 0.21% |
| 2025-03-26 | 64,500 | 134 | 0.23% |
| 2025-03-25 | 65,700 | 510 | 0.69% |
| 2025-03-24 | 66,400 | 68 | 0.09% |
| 2025-03-21 | 66,600 | 129 | 0.25% |
| 2025-03-20 | 66,500 | 167 | 0.40% |
| 2025-03-19 | 66,600 | 33 | 0.09% |
| 2025-03-18 | 66,600 | 118 | 0.32% |
| 2025-03-17 | 67,400 | 3 | 0.00% |
| 2025-03-14 | 67,200 | 434 | 0.53% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-09 | 57,200 | 263,800 | 0.69% |
| 2025-04-08 | 59,500 | 248,240 | 0.65% |
| 2025-04-07 | 60,900 | 237,796 | 0.62% |
| 2025-04-04 | 63,100 | 219,473 | 0.57% |
| 2025-04-03 | 61,200 | 212,355 | 0.55% |
| 2025-04-02 | 62,000 | 192,290 | 0.50% |
| 2025-04-01 | 62,200 | 181,572 | 0.47% |
| 2025-03-31 | 63,400 | 171,043 | 0.45% |
| 2025-03-28 | 63,800 | 164,684 | 0.43% |
| 2025-03-27 | 64,900 | 165,445 | 0.43% |
| 2025-03-26 | 64,500 | 165,802 | 0.43% |
| 2025-03-25 | 65,700 | 171,607 | 0.45% |
| 2025-03-24 | 66,400 | 170,200 | 0.44% |
| 2025-03-21 | 66,600 | 169,394 | 0.44% |
| 2025-03-20 | 66,500 | 166,764 | 0.44% |
| 2025-03-19 | 66,600 | 167,064 | 0.44% |
| 2025-03-18 | 66,600 | 167,402 | 0.44% |
| 2025-03-17 | 67,400 | 168,822 | 0.44% |
| 2025-03-14 | 67,200 | 170,307 | 0.44% |
| 2025-03-13 | 68,300 | 174,474 | 0.46% |
| 2025-03-12 | 70,900 | 183,299 | 0.48% |
F&F μ μ’ λ΄ λΉκ΅
μλ₯/ν¨μ μ‘ν μ μ’ (76κ°) μ°κ° κΈ°μ€
| νλͺ© | F&F | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 22,792.71 | 2,142.43 | 2μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 6.325 | -14.67 | 31μ |
| PBR | 1.431 | 15,700.94 | 8μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | - | - | -μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.857 | 3.73 | 23μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 23.773 | 2.62 | 2μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 18.774 | -2.26 | 1μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 44.925 | 99.58 | 45μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 18,960.096 | 5,854.32 | 8μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 4,507.375 | 436.14 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 3,559.598 | 273.72 | 2μ |