| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 63,000 μ |
| λ³λλ | βΌ 600.00 μ |
| λ³λλ₯ | -0.94% |
| κ±°λλ | 100,926 |
| κ±°λλκΈ | 6,379,746,250 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 12/28/2025 | 71,500 | 72,100 | 69,600 | 70,000 | 139,939 | 9,827,693,450 |
| 12/29/2025 | 70,100 | 70,500 | 68,100 | 68,500 | 62,463 | 4,296,761,800 |
| 1/1/2026 | 69,100 | 69,100 | 65,900 | 66,300 | 90,666 | 6,045,232,350 |
| 1/4/2026 | 66,600 | 66,800 | 64,900 | 65,500 | 123,194 | 8,093,038,950 |
| 1/5/2026 | 65,500 | 65,800 | 64,100 | 64,500 | 96,464 | 6,224,411,950 |
| 1/6/2026 | 64,500 | 66,300 | 64,000 | 65,500 | 91,623 | 5,979,507,350 |
| 1/7/2026 | 65,000 | 65,600 | 63,000 | 63,800 | 143,130 | 9,116,093,400 |
| 1/8/2026 | 63,900 | 64,200 | 62,700 | 64,000 | 84,601 | 5,371,020,250 |
| 1/11/2026 | 63,800 | 63,900 | 61,400 | 63,600 | 93,266 | 5,865,476,700 |
| 1/12/2026 | 64,400 | 64,400 | 62,800 | 63,000 | 100,926 | 6,379,746,250 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 24,133μ΅ | 147μ | 38,307,075 | 10.94% | μνμ©ν/μ‘ν | μλ₯/ν¨μ μ‘ν | 83,500 | 56,200 |
F&Fλ 2021λ 5μ μνμ€μννλ©μ€μ μΈμ λΆν λ‘ μ€λ¦½λ κΈ°μ μΌλ‘ ν¨μ μ¬μ λΆλ¬Έμ μ£Ό μ¬μ μΌλ‘ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μνμ€μνμ°¨μ΄λ, μνμ€μν ν콩, μνμμννΈμ°λ―Ό λ±μ΄ μλ€. μ£Όμ 맀μΆμ ν¨μ λΆλ¬Έμ μ ν ν맀λ₯Ό ν΅ν΄ λ°μνκ³ μλ€. κ΅λ΄μμ κΈ°ν λ° μμ°λ MLBμ νμ ν콩 λ° μ€κ΅ λ± μμμ νμ§μμ ν맀νλ©° μμ₯μ μ μ¨μ νλνκ³ μλ€.
AIμμΈ‘κΈ°λ F&Fμ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μμ΅λ₯ 1μ 맀맀μ λ΅μ F&Fμ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
![MLB λͺ¨μλ‘ μ€κ΅ μ΄λ¦°μ΄ νλ Έλ F&Fβ¦κ³¨ν μμ₯κΉμ§ μ λ Ήκ°λ₯ν κΉ [Kμ£Όμ, μ΄κ±Έ μ¬? λ§μ?]](https://pimg.mk.co.kr/news/cms/202601/09/news-p.v1.20250825.b9e478fec4f644f9b81fe5f4ec6a9095_R.jpg)
ννλ Ή(ιι什)μ΄ μμν νλ¦¬κ³ μμ΅λλ€. νμ€ μ μνλ΄ λ±μ κ³κΈ°λ‘ κ΅λ΄ λ·°ν°, μν°, μΊλ¦ν°, ν¨μ λΈλλλ€μ΄ λ€μ νλ°ν μ€κ΅ μ§μΆμ ν κ²μΌλ‘ μμλλλ°μ. νΉν MZμΈλ ..
ηΎ μ¬λν°, λ§€κ° μ°μ νμλμμ μ λ ₯ μΌνΈλ‘μ΄λ, μλ°κΈ° μ€ ν콩μ¬λ¬΄μ μ€λ¦½ κ΅λ΄ LP μ€μ¬ 첫 λΈλΌμΈλνλ λͺ¨μ§ μ€λΉ μ¬λͺ¨...
NHν¬μμ¦κΆμ 7μΌ F&Fμ λν΄ ν μΌλ¬λ©μ΄λ μΈμλ μκ°λ¬Έμ μΌ λΏ ν©λ¦¬μ κ°κ²©μ νμ λλ€λ©΄ μΆκ° μ£Όκ° μμΉ λλ ₯μΌλ‘ μ...
[νμ΄λΈμ λ΄μ€] F&Fκ° μκ΅μμ μ κΈ°λ μ½ 3700μ΅μ κ·λͺ¨μ μν΄λ°°μ μμ‘κ³Ό κ΄λ ¨ν΄ νλμ€ νλ ₯μ 체μ μλ§ν ν©μνλ€κ³ 19μΌ λ°νλ€. F&Fλ μ΄λ λͺ¨λΉ μ΄(MOVIN SARL)μ΄ λΉμ¬μ μ’ μνμ¬μΈ μΈλ₯΄μ§μ€ νν€λ μ€νΌλ μ΄μ μ€(STO), μΈλ₯΄μ§μ€ νν€λ μ λ½(STE) λ± μ΄ 8κ³³μ μλλ‘ μ κΈ°ν μν΄λ°°μμ²κ΅¬ μμ‘κ³Ό κ΄λ ¨ν΄, μκ³ κ° μλ₯Ό μ·¨ννλ λ° ν©μνλ€κ³ 곡μνλ€. λͺ¨λΉ μ΄μ μΈλ₯΄μ§μ€ νν€λ λΌμ΄μ μ€ κ³μ½μ λ§Ίκ³ μλ₯λ₯Ό μμ°Β·ν맀ν΄μ¨ νλμ€ νλ ₯μ 체λ€. μμ λͺ¨λΉ μ΄μ μ§λν΄ F&Fμ κ΄λ ¨ κ³μ΄μ¬λ€μ μλλ‘ μκ΅ λ²μμ μ½ 3700μ΅μ κ·λͺ¨μ μν΄λ°°μ μμ‘μ μ κΈ°ν λ° μλ€. μΈλ₯΄μ§μ€ νν€λλ F&Fκ° μ κ° μ€μΈ κΈλ‘λ² ν리미μ μ€ν¬μΈ λΈλλλ€. F&Fμ λ°λ₯΄λ©΄ λͺ¨λΉ μ΄μ λ³Έμ¬μ κΆκ³ μλ λΆκ΅¬νκ³ λμμΈ μ»¨ν κ³Όμ μμ κ°μ΄λλΌμΈκ³Ό ν
[λΉμ¦λμ€ν¬μ€νΈ] F&Fκ° 3700μ΅ μ κ·λͺ¨μ μν΄λ°°μ μμ‘μΌλ‘ μ΄μ΄μ‘λ ν΄μΈ νλ ₯μ 체μμ λ²μ λΆμμ λ§μΉλ€.
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 1,896,009,590,086 | -4.17% | 450,737,459,737 | -18.32% | 355,959,818,501 | -16.25% |
| 2023.4Q | 1,978,495,535,892 | 9.38% | 551,835,228,989 | 5.13% | 425,017,760,533 | -3.99% |
| 2022.4Q | 1,808,894,500,000 | 66.08% | 524,882,670,000 | 62.66% | 442,664,520,000 | 90.86% |
| 2021.4Q | 1,089,172,100,000 | - | 322,683,760,000 | - | 231,925,920,000 | - |
κ°μΈ: 14,695
κΈ°κ΄: -33,259
μΈμΈ: 19,717
κ°μΈ: -69,909
κΈ°κ΄: -198,018
μΈμΈ: 269,656
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-01-13 | 14,695 | -33,259 | 19,717 |
| 2026-01-12 | 25,638 | -25,371 | -654 |
| 2026-01-09 | 4,515 | 2,820 | -6,844 |
| 2026-01-08 | -1,879 | -17,792 | 22,803 |
| 2026-01-07 | 4,208 | -6,751 | 758 |
| 2026-01-06 | 26,593 | -24,712 | -1,853 |
| 2026-01-05 | 25,736 | -30,331 | 4,669 |
| 2026-01-02 | 31,943 | -21,211 | -11,102 |
| 2025-12-30 | 9,685 | -9,625 | -45 |
| 2025-12-29 | -16,860 | -11,157 | 31,829 |
| 2025-12-26 | 2,162 | 6,615 | -8,759 |
| 2025-12-24 | -13,247 | -1,868 | 17,225 |
| 2025-12-23 | -25,013 | -12,543 | 37,669 |
| 2025-12-22 | -18,301 | 15,569 | 2,938 |
| 2025-12-19 | -1,167 | 4,325 | -2,565 |
| 2025-12-18 | -4,785 | 34,755 | -29,824 |
| 2025-12-17 | -15,324 | 55,432 | -39,639 |
| 2025-12-16 | 21,855 | 19,001 | -48,493 |
| 2025-12-15 | -7,577 | 6,287 | 1,318 |
| 2025-12-12 | -5,914 | 7,157 | -1,223 |
| 2025-12-11 | -21,171 | 17,897 | 3,258 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-01-13 | 35,792 | -24,762 | -8,817 |
| 2026-01-12 | 21,097 | 8,497 | -28,534 |
| 2026-01-09 | -4,541 | 33,868 | -27,880 |
| 2026-01-08 | -9,056 | 31,048 | -21,036 |
| 2026-01-07 | -7,177 | 48,840 | -43,839 |
| 2026-01-06 | -11,385 | 55,591 | -44,597 |
| 2026-01-05 | -37,978 | 80,303 | -42,744 |
| 2026-01-02 | -63,714 | 110,634 | -47,413 |
| 2025-12-30 | -95,657 | 131,845 | -36,311 |
| 2025-12-29 | -105,342 | 141,470 | -36,266 |
| 2025-12-26 | -88,482 | 152,627 | -68,095 |
| 2025-12-24 | -90,644 | 146,012 | -59,336 |
| 2025-12-23 | -77,397 | 147,880 | -76,561 |
| 2025-12-22 | -52,384 | 160,423 | -114,230 |
| 2025-12-19 | -34,083 | 144,854 | -117,168 |
| 2025-12-18 | -32,916 | 140,529 | -114,603 |
| 2025-12-17 | -28,131 | 105,774 | -84,779 |
| 2025-12-16 | -12,807 | 50,342 | -45,140 |
| 2025-12-15 | -34,662 | 31,341 | 3,353 |
| 2025-12-12 | -27,085 | 25,054 | 2,035 |
| 2025-12-11 | -21,171 | 17,897 | 3,258 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 2,500,661,965,379 | 30.00% | 70.00% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| ν¨μ λΆλ¬Έ | 99.09% |
| μμλ£, λΌμ΄μ μ€ λ± [ν¨μ λΆλ¬Έ] | 0.61% |
| λλΌλ§μ μ λ± [κΈ°νλΆλ¬Έ] | 0.3% |
μ΅κ·Ό 곡맀λ κ±°λλ: 8,548 (7.8%)
μ΅κ·Ό 곡맀λ μκ³ : 289,783 (0.76%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2026-01-13 | 63,000 | 8,548 | 7.80% |
| 2026-01-12 | 63,600 | 18,507 | 17.36% |
| 2026-01-09 | 64,000 | 10,719 | 11.58% |
| 2026-01-08 | 63,800 | 13,873 | 8.58% |
| 2026-01-07 | 65,500 | 11,945 | 11.29% |
| 2026-01-06 | 64,500 | 21,266 | 19.28% |
| 2026-01-05 | 65,500 | 17,779 | 12.97% |
| 2026-01-02 | 66,300 | 5,294 | 5.18% |
| 2025-12-30 | 68,500 | 7,888 | 11.02% |
| 2025-12-29 | 70,000 | 6,207 | 3.84% |
| 2025-12-26 | 72,900 | 2,264 | 3.70% |
| 2025-12-24 | 74,800 | 5,126 | 4.46% |
| 2025-12-23 | 75,500 | 5,737 | 4.03% |
| 2025-12-22 | 78,200 | 5,498 | 6.47% |
| 2025-12-19 | 78,800 | 4,398 | 5.41% |
| 2025-12-18 | 79,500 | 6,984 | 6.86% |
| 2025-12-17 | 79,700 | 14,670 | 7.07% |
| 2025-12-16 | 76,700 | 7,306 | 2.28% |
| 2025-12-15 | 74,100 | 1,841 | 2.92% |
| 2025-12-12 | 73,300 | 1,531 | 2.78% |
| 2025-12-11 | 72,500 | 8,836 | 7.07% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2026-01-09 | 64,000 | 289,783 | 0.76% |
| 2026-01-08 | 63,800 | 279,014 | 0.73% |
| 2026-01-07 | 65,500 | 261,371 | 0.68% |
| 2026-01-06 | 64,500 | 243,485 | 0.64% |
| 2026-01-05 | 65,500 | 231,120 | 0.60% |
| 2026-01-02 | 66,300 | 224,003 | 0.58% |
| 2025-12-30 | 68,500 | 215,426 | 0.56% |
| 2025-12-29 | 70,000 | 217,681 | 0.57% |
| 2025-12-26 | 72,900 | 241,423 | 0.63% |
| 2025-12-24 | 74,800 | 236,910 | 0.62% |
| 2025-12-23 | 75,500 | 244,173 | 0.64% |
| 2025-12-22 | 78,200 | 266,193 | 0.69% |
| 2025-12-19 | 78,800 | 266,435 | 0.70% |
| 2025-12-18 | 79,500 | 263,114 | 0.69% |
| 2025-12-17 | 79,700 | 239,499 | 0.63% |
| 2025-12-16 | 76,700 | 217,552 | 0.57% |
| 2025-12-15 | 74,100 | 177,866 | 0.46% |
| 2025-12-12 | 73,300 | 170,501 | 0.45% |
| 2025-12-11 | 72,500 | 172,988 | 0.45% |
| 2025-12-10 | 72,000 | 183,080 | 0.48% |
| 2025-12-09 | 72,500 | 192,733 | 0.50% |
| νλͺ© | F&F | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 24,363.3 | 2,749.88 | 4μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 6.942 | 33.74 | 29μ |
| PBR | 1.376 | 0.77 | 9μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 25.265 | -2.19 | 2μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.673 | 2.79 | 15μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 23.773 | 2.63 | 1μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 18.774 | -1.84 | 1μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 44.925 | 101.77 | 41μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 18,960.096 | 5,902.38 | 8μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 4,507.375 | 447.77 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 3,559.598 | 286.7 | 2μ |