F&F 둜고

F&F (383220) μ£Όκ°€ 및 μ’…λͺ© 정보

F&F μ‹€μ‹œκ°„ μ£Όκ°€

F&F ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 64,100 원
λ³€λ™λŸ‰ β–² 600.00 원
변동λ₯  0.94%
κ±°λž˜λŸ‰ 65,195
κ±°λž˜λŒ€κΈˆ 4,169,047,450 원

F&F 일별 μ£Όκ°€

F&F의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
9/23/2025 66,200 66,500 64,800 65,900 28,451 1,865,283,650
9/24/2025 65,300 65,700 64,600 65,300 47,081 3,060,729,050
9/25/2025 64,700 65,500 62,800 63,600 58,628 3,734,078,550
9/28/2025 64,200 64,400 63,100 63,600 73,007 4,649,003,050
9/29/2025 63,300 64,000 62,200 62,700 49,400 3,098,890,100
9/30/2025 62,800 64,900 61,500 64,600 92,234 5,828,117,150
10/1/2025 64,700 65,700 64,400 64,700 80,307 5,216,773,850
10/9/2025 63,500 65,200 62,400 63,400 129,360 8,199,044,150
10/12/2025 61,600 64,200 61,500 63,400 50,455 3,184,334,500
10/13/2025 62,500 63,900 62,100 63,500 88,430 5,544,525,350

κ΄€λ ¨ ν…Œλ§ˆ

  • μ€‘κ΅­μ†ŒλΉ„ : λ ˆλ…Έλ§ˆ 슀포츠, MLB λ“± 슀포츠 및 아웃도어 λΈŒλžœλ“œμ˜ λΌμ΄μ„ΌμŠ€λ₯Ό ν™•λ³΄ν•˜μ—¬ μ„±μž₯ν•œ κΈ°μ—…
  • νŒ¨μ…˜/의λ₯˜ : 캐주얼, μŠ€ν¬μΈ μ›¨μ–΄ μ€‘μ‹¬μ˜ νŒ¨μ…˜ 의λ₯˜ μ—…μ²΄λ‘œ, λΌμ΄μ„ΌμŠ€ λΈŒλžœλ“œμΈ MLB, DISCOVERY 등을 생산 및 판맀

F&F νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 24,324μ–΅ 137μœ„ 38,307,075 10.53% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™” 83,500 47,250

F&F κΈ°μ—… κ°œμš”

F&FλŠ” 2021λ…„ 5μ›” μ—ν”„μ•€μ—ν”„ν™€λ”©μŠ€μ˜ μΈμ λΆ„ν• λ‘œ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ νŒ¨μ…˜μ‚¬μ—… 뢀문을 μ£Ό μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μ—ν”„μ•€μ—ν”„μ°¨μ΄λ‚˜, 에프앀에프 홍콩, μ—ν”„μ—”μ—ν”„ν˜Έμ°Œλ―Ό 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ νŒ¨μ…˜λΆ€λ¬Έμ˜ μ œν’ˆ 판맀λ₯Ό 톡해 λ°œμƒν•˜κ³  μžˆλ‹€. κ΅­λ‚΄μ—μ„œ 기획 및 μƒμ‚°λœ MLBμ œν’ˆμ„ 홍콩 및 쀑ꡭ λ“± μ•„μ‹œμ•„ ν˜„μ§€μ—μ„œ νŒλ§€ν•˜λ©° μ‹œμž₯μ μœ μœ¨μ„ ν™•λŒ€ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  F&F κ΄€λ ¨ λ‰΄μŠ€

μ—μ΄ν”Όμ•Œ, 2017λ…„λΆ€ν„° β€˜ν¬ν† κ·Έλ ˆμ΄β€™ 운영F&F, 엔터사 μ„Έμš°κ³  β€˜μœ λ‹ˆμŠ€β€™Β·β€˜μ•„ν™‰β€™ λ“± 둠칭쀑μž₯기적 Kμ»¬μ²˜γ†Kμ½˜ν…μΈ  연계 λ…Έλ¦°...

κΈ€λ‘œλ²Œ 골프 λΈŒλžœλ“œ ν…ŒμΌλŸ¬λ©”μ΄λ“œ 맀각이 본ꢀ도에 μ˜¬λžλ‹€. μ˜ˆλΉ„μž…μ°°μ΄ μ§„ν–‰λœ κ°€μš΄λ° λ³Έμž…μ°°μ—μ„œ μš°μ„ ν˜‘μƒμžκ°€ 선정될 경우, F&Fκ°€ κΈ°κ°„ 내에 μ–΄λ–€ λ°©μ‹μœΌλ‘œ μΈμˆ˜μžκΈˆμ„ λ§ˆλ ¨ν• μ§€ μ£Όλͺ©λœλ‹€. 28일 νˆ¬μžμ€ν–‰(IB) 업계에 λ”°λ₯΄λ©΄ ν…ŒμΌλŸ¬λ©”μ΄λ“œμ˜ μ΅œλŒ€μ£Όμ£Ό μ„ΌνŠΈλ‘œμ΄λ“œμΈλ² μŠ€νŠΈλ¨ΌνŠΈ(μ΄ν•˜ μ„ΌνŠΈλ‘œμ΄λ“œ)κ°€ μ§„ν–‰ν•œ μ˜ˆλΉ„μž…μ°°μ—” 볡수의 νˆ¬μžμ‚¬κ°€ μ°Έμ—¬ν–ˆλ‹€. κΈ€λ‘œλ²Œ λΈŒλžœλ“œμΈ 데닀 맀각 μΈ‘ 희망 가격이 5쑰원에 μœ‘λ°•ν•˜λŠ” 큰 거래인만큼, κΈ€λ‘œ

κΈ€λ‘œλ²Œ 사λͺ¨νŽ€λ“œ(PEF)인 λΈ”λž™μŠ€ν†€μ€ 25일 "ν…ŒμΌλŸ¬λ©”μ΄λ“œμ˜ 경영ꢌ 인수λ₯Ό κ²€ν† ν•˜κ³  μžˆλ‹€λŠ” λ³΄λ„λŠ” μ „ν˜€ 사싀이 μ•„λ‹ˆλ‹€"κ³  λ°ν˜”λ‹€. 졜근 κΈ€λ‘œλ²Œ 골프 μš©ν’ˆ 업체 ν…ŒμΌλŸ¬λ©”μ΄λ“œ 경영ꢌ 맀각이 μΆ”μ§„λ˜κ³  μžˆλŠ” κ°€μš΄λ°, κ΅­λ‚΄ νˆ¬μžμ€ν–‰(IB) μ—…κ³„μ—μ„œ λΈ”λž™μŠ€ν†€μ΄ 인수λ₯Ό κ²€ν†  쀑이라

세계 3λŒ€ 골프업체 ν…ŒμΌλŸ¬λ©”μ΄λ“œ μΈμˆ˜μ— λ‚˜μ„  ν•΄μ™Έ 일뢀 후보가 4μ‘° 원 이상을 써낸 κ²ƒμœΌλ‘œ μ•Œλ €μ§€λ©΄μ„œ 4μ‘° 원 μ΄ν•˜λ‘œ 인수λ₯Ό μ›ν–ˆλ˜ 의λ₯˜κΈ°μ—… F&F의 선택이 μ£Όλͺ©λœλ‹€.22일 νˆ¬μžμ€ν–‰(IB) 업계에 λ”°λ₯΄λ©΄ ν…ŒμΌλŸ¬λ©”μ΄λ“œ 맀각을 μΆ”μ§„ 쀑인 사λͺ¨νŽ€λ“œ(PEF)μš΄μš©μ‚¬ μ„ΌνŠΈλ‘œμ΄λ“œμΈ

[νŒŒμ΄λ‚Έμ…œλ‰΄μŠ€] λͺΈ 값이 무렀 5쑰원에 달해 올 ν•˜λ°˜κΈ° M&A 업계 λΉ…λ”œλ‘œ κΌ½νžˆλŠ” 세계 3λŒ€ κ³¨ν”„ν”„λžœλ“œ ν…ŒμΌλŸ¬λ©”μ΄λ“œμ˜ μƒˆμ£ΌμΈ μ°ΎκΈ°κ°€ 본격화 λœλ‹€. 19일 νˆ¬μžμ€ν–‰(IB)업계에 λ”°λ₯΄λ©΄ ν…ŒμΌλŸ¬λ©”μ΄λ“œμ˜ μ΅œλŒ€ 주주인 μ„ΌνŠΈλ‘œμ΄λ“œPEλŠ” μ˜€λŠ” 20일 μ˜ˆλΉ„μž…μ°°μ„ μ§„ν–‰ν•œλ‹€. 이번 λ”œμ˜ 맀각 μ£Όκ΄€μ‚¬λŠ” JPλͺ¨κ°„κ³Ό μ œν”„λ¦¬μŠ€κ°€ κ³΅λ™μœΌλ‘œ λ‹΄λ‹Ήν•˜κ³  μžˆλ‹€. 졜근 ν…ŒμΌλŸ¬λ©”μ΄λ“œμ˜ 인기세λ₯Ό 증λͺ…ν•˜λ“― 이번 μΈμˆ˜μ „μ—” κΈ€λ‘œλ²Œ 슀포츠 λΈŒλžœλ“œ, κΈ€λ‘œλ²Œ 사λͺ¨νŽ€λ“œ(PEF) μš΄μš©μ‚¬, κ΅­λΆ€νŽ€λ“œλ₯Ό λΉ„λ‘―ν•œ λ‹€μ–‘ν•œ μ „λž΅μ νˆ¬μžμž(SI)와 재무적 투자자(FI)κ°€ 관심을 μ§€λ‹Œ κ²ƒμœΌλ‘œ μ•Œλ €μ‘Œλ‹€. 특히 ν•΄μ™Έ IB 두 곳이 맀각 μ£Όκ΄€μ‚¬λ‘œ μ°Έμ—¬ν•œ 만큼 κ΅­λ‚΄ 보단 λΈ”λž™μŠ€ν†€ 같은 ν•΄μ™Έμͺ½ SIλ‚˜ FIλ“€μ˜ 관심이 ν¬λ‹€λŠ” 후문이닀. μ• μ΄ˆ 이번 λ”œμ˜ λ³€μˆ˜λ‘œ 꼽힌 건 μ΅œλŒ€μ£Όμ£ΌμΈ μ„ΌνŠΈλ‘œμ΄λ“œκ°€ ν…ŒμΌλŸ¬λ©”μ΄λ“œ 인수 λ‹Ήμ‹œ 좜자자

F&F 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,896,009,590,086 -4.17% 450,737,459,737 -18.32% 355,959,818,501 -16.25%
2023.4Q 1,978,495,535,892 9.38% 551,835,228,989 5.13% 425,017,760,533 -3.99%
2022.4Q 1,808,894,500,000 66.08% 524,882,670,000 62.66% 442,664,520,000 90.86%
2021.4Q 1,089,172,100,000 - 322,683,760,000 - 231,925,920,000 -

μˆœλ§€μˆ˜λŸ‰

개인: 13,719

κΈ°κ΄€: -20,345

외인: 5,005

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 168,663

κΈ°κ΄€: 30,297

외인: -215,440

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-14 13,719 -20,345 5,005
2025-10-13 3,615 -12,951 6,394
2025-10-10 39,124 -44,550 1,145
2025-10-02 -1,873 -9,294 11,172
2025-10-01 7,582 -6,821 -846
2025-09-30 1,603 -5,114 3,269
2025-09-29 -902 -19,313 20,130
2025-09-26 11,541 -3,510 -7,983
2025-09-25 3,861 -17,722 13,829
2025-09-24 -3,412 -398 3,911
2025-09-23 6,548 -16,979 10,111
2025-09-22 -2,119 -859 2,625
2025-09-19 2,843 -2,885 2,287
2025-09-18 5,118 -12,583 6,615
2025-09-17 -2,697 -2,282 5,033
2025-09-16 744 -210 -542
2025-09-15 2,909 5,161 -7,339
2025-09-12 -3,676 33,597 -29,450
2025-09-11 -7,615 36,629 -25,473
2025-09-10 2,363 877 -3,304
2025-09-09 -1,680 14,650 -12,979

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-14 77,596 -84,902 3,610
2025-10-13 63,877 -64,557 -1,395
2025-10-10 60,262 -51,606 -7,789
2025-10-02 21,138 -7,056 -8,934
2025-10-01 23,011 2,238 -20,106
2025-09-30 15,429 9,059 -19,260
2025-09-29 13,826 14,173 -22,529
2025-09-26 14,728 33,486 -42,659
2025-09-25 3,187 36,996 -34,676
2025-09-24 -674 54,718 -48,505
2025-09-23 2,738 55,116 -52,416
2025-09-22 -3,810 72,095 -62,527
2025-09-19 -1,691 72,954 -65,152
2025-09-18 -4,534 75,839 -67,439
2025-09-17 -9,652 88,422 -74,054
2025-09-16 -6,955 90,704 -79,087
2025-09-15 -7,699 90,914 -78,545
2025-09-12 -10,608 85,753 -71,206
2025-09-11 -6,932 52,156 -41,756
2025-09-10 683 15,527 -16,283
2025-09-09 -1,680 14,650 -12,979

F&F μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
2,150,700,268,896 23.39% 76.61%

F&F 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
νŒ¨μ…˜λΆ€λ¬Έ 99.09%
수수료, λΌμ΄μ„ μŠ€ λ“± [νŒ¨μ…˜λΆ€λ¬Έ] 0.61%
λ“œλΌλ§ˆμ œμž‘ λ“± [기타뢀문] 0.3%

F&F 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 11,507 (11.46%)

졜근 곡맀도 μž”κ³ : 427,520 (1.12%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-10-14 63,500 11,507 11.46%
2025-10-13 63,400 7,949 13.59%
2025-10-10 63,400 16,115 10.87%
2025-10-02 64,700 10,814 11.73%
2025-10-01 64,600 7,814 6.86%
2025-09-30 62,700 3,191 5.60%
2025-09-29 63,600 2,965 3.76%
2025-09-26 63,600 6,438 9.27%
2025-09-25 65,300 6,575 12.33%
2025-09-24 65,900 762 2.25%
2025-09-23 65,600 3,186 5.37%
2025-09-22 66,700 2,494 4.58%
2025-09-19 67,500 3,199 5.50%
2025-09-18 68,700 3,266 6.33%
2025-09-17 68,600 6,800 23.20%
2025-09-16 68,900 6,209 17.44%
2025-09-15 69,400 8,457 10.18%
2025-09-12 69,700 13,156 13.56%
2025-09-11 69,000 14,868 15.64%
2025-09-10 68,100 4,792 7.67%
2025-09-09 69,100 5,618 11.77%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-10-10 63,400 427,520 1.12%
2025-10-02 64,700 433,004 1.13%
2025-10-01 64,600 447,179 1.17%
2025-09-30 62,700 456,626 1.19%
2025-09-29 63,600 462,766 1.21%
2025-09-26 63,600 481,738 1.26%
2025-09-25 65,300 479,160 1.25%
2025-09-24 65,900 482,229 1.26%
2025-09-23 65,600 482,201 1.26%
2025-09-22 66,700 492,132 1.28%
2025-09-19 67,500 494,930 1.29%
2025-09-18 68,700 500,993 1.31%
2025-09-17 68,600 507,577 1.33%
2025-09-16 68,900 509,367 1.33%
2025-09-15 69,400 508,068 1.33%
2025-09-12 69,700 502,526 1.31%
2025-09-11 69,000 476,199 1.24%
2025-09-10 68,100 463,704 1.21%
2025-09-09 69,100 459,506 1.20%
2025-09-08 68,800 444,801 1.16%
2025-09-05 69,100 441,451 1.15%

F&F μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(74개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© F&F μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 24,286.686 2,456.88 2μœ„
PER(졜근4λΆ„κΈ°) 7.34 0.61 28μœ„
PBR 1.446 0.75 6μœ„
ROE(졜근4λΆ„κΈ°) 25.265 -2.44 2μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.681 2.74 14μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 23.773 1.98 1μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 18.774 -1.9 1μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 44.925 96.87 44μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 18,960.096 5,833.43 8μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 4,507.375 440.81 2μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 3,559.598 280.43 2μœ„