F&F (383220) μ£Όκ° λ° μ’ λͺ© μ 보
F&F μ€μκ° μ£Όκ°
| νμ¬κ° | 75,500 μ |
|---|---|
| λ³λλ | β² 1000.00 μ |
| λ³λλ₯ | 1.34% |
| κ±°λλ | 74,003 |
| κ±°λλκΈ | 5,597,255,350 μ |
F&F μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 68,200 | 69,200 | 67,200 | 68,700 | 44,294 | 3,007,019,650 |
| 5/19/2025 | 69,400 | 69,800 | 68,200 | 68,700 | 37,512 | 2,585,292,500 |
| 5/20/2025 | 68,700 | 69,900 | 68,100 | 68,500 | 42,135 | 2,905,877,750 |
| 5/21/2025 | 67,600 | 75,800 | 67,400 | 73,100 | 287,973 | 20,928,106,400 |
| 5/22/2025 | 73,900 | 76,300 | 72,400 | 75,500 | 108,761 | 8,119,456,500 |
| 5/25/2025 | 76,600 | 78,000 | 74,000 | 76,900 | 112,671 | 8,560,147,650 |
| 5/26/2025 | 76,600 | 77,400 | 74,900 | 76,600 | 77,125 | 5,870,106,050 |
| 5/27/2025 | 75,900 | 76,600 | 73,900 | 74,600 | 90,407 | 6,765,584,750 |
| 5/28/2025 | 75,100 | 75,800 | 74,200 | 74,500 | 55,620 | 4,164,711,150 |
| 5/29/2025 | 74,700 | 77,300 | 74,400 | 75,500 | 74,003 | 5,597,255,350 |
κ΄λ ¨ ν λ§
- μ€κ΅μλΉ : λ λ Έλ§ μ€ν¬μΈ , MLB λ± μ€ν¬μΈ λ° μμλμ΄ λΈλλμ λΌμ΄μΌμ€λ₯Ό ν보νμ¬ μ±μ₯ν κΈ°μ
- ν¨μ /μλ₯ : μΊμ£ΌμΌ, μ€ν¬μΈ μ¨μ΄ μ€μ¬μ ν¨μ μλ₯ μ 체λ‘, λΌμ΄μΌμ€ λΈλλμΈ MLB, DISCOVERY λ±μ μμ° λ° ν맀
F&F νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 28,921μ΅ | 115μ | 38,307,075 | 11.42% | μνμ©ν/μ‘ν | μλ₯/ν¨μ μ‘ν | 78,000 | 47,150 |
F&F κΈ°μ κ°μ
F&Fλ 2021λ 5μ μνμ€μννλ©μ€μ μΈμ λΆν λ‘ μ€λ¦½λ κΈ°μ μΌλ‘ ν¨μ μ¬μ λΆλ¬Έμ μ£Ό μ¬μ μΌλ‘ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μνμ€μνμ°¨μ΄λ, μνμ€μν ν콩, μνμμννΈμ°λ―Ό λ±μ΄ μλ€. μ£Όμ 맀μΆμ ν¨μ λΆλ¬Έμ μ ν ν맀λ₯Ό ν΅ν΄ λ°μνκ³ μλ€. κ΅λ΄μμ κΈ°ν λ° μμ°λ MLBμ νμ ν콩 λ° μ€κ΅ λ± μμμ νμ§μμ ν맀νλ©° μμ₯μ μ μ¨μ νλνκ³ μλ€.
F&F λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 1,896,009,590,086 | -4.17% | 450,737,459,737 | -18.32% | 355,959,818,501 | -16.25% |
| 2023.4Q | 1,978,495,535,892 | 9.38% | 551,835,228,989 | 5.13% | 425,017,760,533 | -3.99% |
| 2022.4Q | 1,808,894,500,000 | 66.08% | 524,882,670,000 | 62.66% | 442,664,520,000 | 90.86% |
| 2021.4Q | 1,089,172,100,000 | - | 322,683,760,000 | - | 231,925,920,000 | - |
F&F ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 6,811
κΈ°κ΄: -975
μΈμΈ: -5,836
λμ μ맀μλ
κ°μΈ: -292,251
κΈ°κ΄: 574,609
μΈμΈ: -282,358
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 6,811 | -975 | -5,836 |
| 2025-05-29 | -1,356 | 17,204 | -15,848 |
| 2025-05-28 | -1,066 | 8,927 | -7,861 |
| 2025-05-27 | -5,523 | 14,649 | -9,126 |
| 2025-05-26 | -5,529 | 25,951 | -20,422 |
| 2025-05-23 | -15,428 | 29,939 | -14,511 |
| 2025-05-22 | -60,634 | 25,858 | 34,776 |
| 2025-05-21 | -13,476 | 9,190 | 4,286 |
| 2025-05-20 | -731 | -5,163 | 5,894 |
| 2025-05-19 | 1,889 | -805 | -1,084 |
| 2025-05-16 | -245 | 1,969 | -1,724 |
| 2025-05-15 | 6,215 | -7,334 | 1,119 |
| 2025-05-14 | -10,855 | 11,632 | -777 |
| 2025-05-13 | 1,308 | -1,942 | 634 |
| 2025-05-12 | -4,622 | 5,117 | -495 |
| 2025-05-09 | 2,022 | -11,386 | 9,364 |
| 2025-05-08 | 6,195 | -3,855 | -2,340 |
| 2025-05-07 | 3,884 | 4,120 | -8,004 |
| 2025-05-02 | -15,073 | 23,061 | -7,988 |
| 2025-04-30 | -11,443 | 33,116 | -21,673 |
| 2025-04-29 | -10,697 | 39,236 | -28,539 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | -128,354 | 218,509 | -90,155 |
| 2025-05-29 | -135,165 | 219,484 | -84,319 |
| 2025-05-28 | -133,809 | 202,280 | -68,471 |
| 2025-05-27 | -132,743 | 193,353 | -60,610 |
| 2025-05-26 | -127,220 | 178,704 | -51,484 |
| 2025-05-23 | -121,691 | 152,753 | -31,062 |
| 2025-05-22 | -106,263 | 122,814 | -16,551 |
| 2025-05-21 | -45,629 | 96,956 | -51,327 |
| 2025-05-20 | -32,153 | 87,766 | -55,613 |
| 2025-05-19 | -31,422 | 92,929 | -61,507 |
| 2025-05-16 | -33,311 | 93,734 | -60,423 |
| 2025-05-15 | -33,066 | 91,765 | -58,699 |
| 2025-05-14 | -39,281 | 99,099 | -59,818 |
| 2025-05-13 | -28,426 | 87,467 | -59,041 |
| 2025-05-12 | -29,734 | 89,409 | -59,675 |
| 2025-05-09 | -25,112 | 84,292 | -59,180 |
| 2025-05-08 | -27,134 | 95,678 | -68,544 |
| 2025-05-07 | -33,329 | 99,533 | -66,204 |
| 2025-05-02 | -37,213 | 95,413 | -58,200 |
| 2025-04-30 | -22,140 | 72,352 | -50,212 |
| 2025-04-29 | -10,697 | 39,236 | -28,539 |
F&F μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 2,257,949,629,339 | 29.41% | 70.59% |
F&F λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| ν¨μ λΆλ¬Έ | 99.09% |
| μμλ£, λΌμ΄μ μ€ λ± [ν¨μ λΆλ¬Έ] | 0.61% |
| λλΌλ§μ μ λ± [κΈ°νλΆλ¬Έ] | 0.3% |
F&F 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 13,428 (15.01%)
μ΅κ·Ό 곡맀λ μκ³ : 425,513 (1.11%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 75,500 | 13,428 | 15.01% |
| 2025-05-30 | 74,400 | 13,428 | 15.01% |
| 2025-05-30 | 75,200 | 13,428 | 15.01% |
| 2025-05-29 | 74,500 | 18,252 | 28.13% |
| 2025-05-29 | 74,200 | 18,252 | 28.13% |
| 2025-05-29 | 74,600 | 18,252 | 28.13% |
| 2025-05-28 | 74,600 | 16,468 | 15.56% |
| 2025-05-28 | 73,900 | 16,468 | 15.56% |
| 2025-05-28 | 74,900 | 16,468 | 15.56% |
| 2025-05-27 | 76,600 | 6,790 | 7.63% |
| 2025-05-27 | 74,900 | 6,790 | 7.63% |
| 2025-05-27 | 76,900 | 6,790 | 7.63% |
| 2025-05-26 | 76,900 | 11,329 | 8.26% |
| 2025-05-26 | 74,400 | 11,329 | 8.26% |
| 2025-05-26 | 77,200 | 11,329 | 8.26% |
| 2025-05-23 | 75,500 | 11,777 | 8.36% |
| 2025-05-23 | 72,400 | 11,777 | 8.36% |
| 2025-05-23 | 75,600 | 11,777 | 8.36% |
| 2025-05-22 | 73,100 | 14,099 | 4.20% |
| 2025-05-22 | 67,600 | 14,099 | 4.20% |
| 2025-05-22 | 73,900 | 14,099 | 4.20% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 74,900 | 425,513 | 1.11% |
| 2025-05-28 | 73,900 | 425,513 | 1.11% |
| 2025-05-28 | 74,600 | 425,513 | 1.11% |
| 2025-05-27 | 76,900 | 414,950 | 1.08% |
| 2025-05-27 | 74,900 | 414,950 | 1.08% |
| 2025-05-27 | 76,600 | 414,950 | 1.08% |
| 2025-05-26 | 77,200 | 409,766 | 1.07% |
| 2025-05-26 | 74,400 | 409,766 | 1.07% |
| 2025-05-26 | 76,900 | 409,766 | 1.07% |
| 2025-05-23 | 75,600 | 392,468 | 1.02% |
| 2025-05-23 | 72,400 | 392,468 | 1.02% |
| 2025-05-23 | 75,500 | 392,468 | 1.02% |
| 2025-05-22 | 73,900 | 381,042 | 0.99% |
| 2025-05-22 | 67,600 | 381,042 | 0.99% |
| 2025-05-22 | 73,100 | 381,042 | 0.99% |
| 2025-05-21 | 69,000 | 381,960 | 1.00% |
| 2025-05-21 | 66,800 | 381,960 | 1.00% |
| 2025-05-21 | 68,500 | 381,960 | 1.00% |
| 2025-05-20 | 68,900 | 381,596 | 1.00% |
| 2025-05-20 | 68,100 | 381,596 | 1.00% |
| 2025-05-20 | 68,700 | 381,596 | 1.00% |
F&F μ μ’ λ΄ λΉκ΅
μλ₯/ν¨μ μ‘ν μ μ’ (76κ°) μ°κ° κΈ°μ€
| νλͺ© | F&F | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 28,538.771 | 2,475.91 | 1μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 7.919 | 5.37 | 24μ |
| PBR | 1.792 | 28,281.92 | 3μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | - | - | -μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.282 | 3.31 | 27μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 23.773 | 2.05 | 1μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 18.774 | -1.85 | 1μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 44.925 | 100.22 | 45μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 18,960.096 | 5,864.03 | 8μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 4,507.375 | 437.2 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 3,559.598 | 274.4 | 2μ |