심텍 둜고

심텍 (222800) μ£Όκ°€ 및 μ’…λͺ© 정보

심텍 μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 112,700 원
λ³€λ™λŸ‰ β–Ό 4,200 원
변동λ₯  -3.59%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μž₯ν›„ μ‹œκ°„μ™Έ μ’…κ°€
μ‹œμž₯ KOSDAQ
κ±°λž˜μ†Œ KRX Β· NXT 거래 κ°€λŠ₯
μ‹œκ°€ 115,900 원
κ³ κ°€ 120,400 원
μ €κ°€ 112,500 원
52μ£Ό λ²”μœ„ 24,000 원 ~ 164,200 원
κ±°λž˜λŸ‰ 775,957
κ±°λž˜λŒ€κΈˆ 89,767,019,150 원
μ‹œκ°€μ΄μ•‘ 4μ‘° 2,221얡원
PER -9.88λ°°
PBR 3.2λ°°
EPS -4,993.7922 원
λ°°λ‹Ήμˆ˜μ΅λ₯  0.2%
μ—…μ’… μ „μžμž₯λΉ„/κΈ°κΈ°

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.08.11 113,800 124,000 112,700 113,900 1,036,586 121,818,835,650
2026.08.12 110,400 110,400 101,600 104,600 1,693,969 176,795,496,600
2026.08.13 106,500 109,200 103,900 105,800 1,045,721 111,448,848,950
2026.08.14 108,900 110,800 102,700 108,700 861,169 92,738,708,750
2026.08.18 108,400 115,900 106,600 110,900 1,296,116 145,130,204,850
2026.08.19 103,900 118,800 101,800 110,700 918,613 103,516,261,350
2026.08.20 113,100 118,300 110,100 114,900 592,567 67,967,890,400
2026.08.21 111,100 113,800 98,500 99,700 912,849 93,904,893,000
2026.08.24 99,400 110,600 98,100 105,200 697,252 74,084,218,300
2026.08.25 102,500 116,900 100,600 116,900 797,143 88,368,951,000

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSDAQ 12μœ„ 37,463,931 11.84% ν•˜λ“œμ›¨μ–΄/ITμž₯λΉ„ μ „μžμž₯λΉ„/κΈ°κΈ°

κΈ°μ—… κ°œμš”

심텍은 2015λ…„ 7μ›” (μ£Ό)μ‹¬ν…ν™€λ”©μŠ€μ—μ„œ λΆ„ν•  μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ°˜λ„μ²΄ 및 ν†΅μ‹ κΈ°κΈ°μš© μΈμ‡„νšŒλ‘œκΈ°νŒ μ œμ‘°μ‚¬μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 (μ£Ό)κΈ€λ‘œλ²Œμ‹¬ν…, μ‹ νƒœμ „μž(μ„œμ•ˆ)μœ ν•œκ³΅μ‚¬ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μΈμ‡„νšŒλ‘œκΈ°νŒ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 30μ—¬λ…„λ™μ•ˆ λ°˜λ„μ²΄μš© PCB의 개발 및 양산에 맀진해 ν•΄λ‹Ή μ œν’ˆ κ΄€λ ¨ν•˜μ—¬ μ°¨λ³„ν™”λœ μ–‘μ‚° 기술λ ₯을 λ³΄μœ ν•˜κ³  있으며, FC-CSP, MCP, SiPλͺ¨λ“ˆ, BOC λ“± ν–₯ν›„ μ„±μž₯성이 높은 Package SubstrateλΆ„μ•Όλ‘œμ˜ 고객 확보 및 맀좜 ν™•λŒ€λ₯Ό μΆ”μ§„ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • λ©”λͺ¨λ¦¬λ°˜λ„체 : κ³ μ„±λŠ₯ κ·Έλž˜ν”½ DRAM인 GDDR6을 μƒμ‚°ν•˜κ³  있으며, μ£Όμš” μ œν’ˆμœΌλ‘œλŠ” DRAM λ“±μ˜ λ©”λͺ¨λ¦¬μΉ©μ„ ν™•μž₯μ‹œμΌœ μ£ΌλŠ” λͺ¨λ“ˆ PCB/각쒅 λ°˜λ„μ²΄ 칩을 쑰립할 λ•Œ μ‚¬μš©λ˜λŠ” μ„œλΈŒμŠ€νŠΈλ ˆμ΄νŠΈ 기판, λͺ¨λ°”μΌμš© λΉŒλ“œμ—… 기판 등을 생산 및 νŒλ§€ν•˜κ³  있음
  • D램 : κ³ μ„±λŠ₯ κ·Έλž˜ν”½ DRAM인 GDDR6을 μƒμ‚°ν•˜κ³  있으며, μ£Όμš” μ œν’ˆμœΌλ‘œλŠ” DRAM λ“±μ˜ λ©”λͺ¨λ¦¬μΉ©μ„ ν™•μž₯μ‹œμΌœ μ£ΌλŠ” λͺ¨λ“ˆ PCB/각쒅 λ°˜λ„μ²΄ 칩을 쑰립할 λ•Œ μ‚¬μš©λ˜λŠ” μ„œλΈŒμŠ€νŠΈλ ˆμ΄νŠΈ 기판, λͺ¨λ°”μΌμš© λΉŒλ“œμ—… 기판 등을 생산 및 νŒλ§€ν•˜κ³  있음
  • 3Dλ‚Έλ“œ : λ°˜λ„μ²΄ 및 톡신 기기용 인쇄 회둜 기판(PCB) 사업을 μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„
  • 회둜기판 : 심텍 ν™€λ”©μŠ€μ˜ 인쇄 회둜 기판 제쑰 사업 뢀문을 λΆ„ν• ν•˜μ—¬ μ„€λ¦½ν•œ νšŒμ‚¬λ‘œ, 선도 기술인 νŒ¨ν„΄ λ§€λ¦½ν˜• 기판(ETS)은 2016λ…„ 세계 일λ₯˜ν™” μƒν’ˆμ— μ§€μ •λœ λ°” 있음
  • μ˜¨λ””λ°”μ΄μŠ€AI : λ°˜λ„μ²΄ μΈμ‡„νšŒλ‘œκΈ°νŒ μ—…μ²΄λ‘œ μ˜¨λ””λ°”μ΄μŠ€AI μ‹œμž₯ ν™œμ„±ν™”λ‘œ κ³ μ„±λŠ₯ 프리미엄 기판 μˆ˜μš” 증가 전망

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

심텍이 인곡지λŠ₯(AI) μ„œλ²„μš© 기판 μˆ˜μš”μ— λŒ€μ‘ν•˜κΈ° μœ„ν•΄ 2,742얡원 규λͺ¨μ˜ μ‹œμ„€νˆ¬μžμ— λ‚˜μ„ λ‹€. ν•˜λ‚˜μ¦κΆŒμ€ μ™ΈλΆ€ μžκΈˆμ‘°λ‹¬μ— λ”°λ₯Έ μ£Όμ‹κ°€μΉ˜ 희석 κ°€λŠ₯성보닀 증섀 이후 맀좜 ν™•λŒ€μ™€ μˆ˜μ΅μ„± κ°œμ„ μ— μ£Όλͺ©ν•΄μ•Ό ν•œλ‹€κ³  ν‰κ°€ν–ˆλ‹€.ν•˜λ‚˜μ¦κΆŒμ€ 26일 심텍에 λŒ€ν•΄ 투자의견 β€˜λ§€μˆ˜β€™μ™€ λͺ©ν‘œμ£Όκ°€ 17λ§Œμ›μ„ μœ μ§€ν–ˆλ‹€. μ§€λ‚œ 25일 μ’…κ°€ 11만6,900원과 λΉ„κ΅ν•˜λ©΄ μƒμŠΉ μ—¬λ ₯은 μ•½ 45%λ‹€.심텍은 μ „λ‚  AI μ„œλ²„μš© SOCAMM λͺ¨λ“ˆ 기판 μ „μš© 곡μž₯을 μ‹ μ„€ν•˜κ³  κ³ λ‹€μΈ΅ MSAP 기판 생산λŠ₯λ ₯을 ν™•λŒ€ν•˜κΈ° μœ„ν•΄ 총 2,742얡원을 νˆ¬μžν•œλ‹€κ³  κ³΅μ‹œν–ˆλ‹€. μ‹ κ·œ μ„€λΉ„λŠ” μ˜€λŠ” 2028λ…„ 1λΆ„κΈ°λΆ€ν„° 순차적으둜 가동될 μ˜ˆμ •μ΄λ‹€.νˆ¬μžμ•‘ κ°€μš΄λ° 1,459얡원은 좩뢁 청주에 SOCAMM μ „μš© 곡μž₯을 μ§“λŠ” 데 μ‚¬μš©λœλ‹€. 이λ₯Ό 톡해 λͺ¨λ“ˆ PCB의 μ›” 생산면적은 4,600γŽ‘μ—μ„œ 7,000㎑둜 52.2% λŠ˜μ–΄λ‚˜κ³ , κΈˆμ•‘ κΈ°μ€€ 생산λŠ₯λ ₯은 μ—°κ°„ 2,000μ–΅μ›μ—μ„œ 5,000μ–΅μ›μœΌλ‘œ 150% ν™•λŒ€λ  전망이닀.MSAP λΆ€λ¬Έμ—λŠ” 1,051얡원이 νˆ¬μž…λœλ‹€. κ³ λ‹€μΈ΅ μ œν’ˆ λŒ€μ‘μ„ μœ„ν•΄ κΈˆμ•‘ κΈ°μ€€ 생산λŠ₯λ ₯을 2μ‘°μ›μ—μ„œ 2μ‘°2,000μ–΅μ›μœΌλ‘œ 10% ν™•μΆ©ν•œλ‹€. μ‹œμŠ€ν…œ λ°˜λ„μ²΄ κΈ°νŒμ—λŠ” 232얡원을 νˆ¬μžν•΄ 생산λŠ₯λ ₯을 2,000μ–΅μ›μ—μ„œ 2,500μ–΅μ›μœΌλ‘œ

ν‚€μ›€μ¦κΆŒμ΄ μ‹ κ·œ μ‹œμ„€νˆ¬μžλ₯Ό λ°œν‘œν•œ 심텍에 λŒ€ν•΄ ν–₯μƒλœ μ†ŒμΊ  생산λŠ₯λ ₯을 λ°”νƒ•μœΌλ‘œ 완곡 이후 2028λ…„λΆ€ν„° μ—°κ°„ μ•½ 4500μ–΅μ›μ˜ 맀좜 μ¦λŒ€ νš¨κ³Όκ°€ λ°œμƒν•  수 μžˆλ‹€κ³  26일 μ „λ§ν–ˆλ‹€. λͺ©ν‘œμ£Όκ°€ 19λ§Œμ›κ³Ό 투자의견 '맀수'λ₯Ό μœ μ§€ν–ˆλ‹€. 심텍은 μ „λ‚  'AI(인곡지λŠ₯)ν–₯ μ†ŒμΊ  λͺ¨λ“ˆ 기판 μ „μš© 곡μž₯ 투자 및 κ³ λ‹€μΈ΅ λ―Έμ„ΈνšŒλ‘œμ œμ‘°κ³΅λ²•(MSAP) 기판 생산λŠ₯λ ₯ ν™•λŒ€λ₯Ό μœ„ν•œ 증섀 투자'λ₯Ό λͺ©μ μœΌλ‘œ ν•œ μ‹ κ·œ μ‹œμ„€νˆ¬μžλ₯Ό κ³΅μ‹œν–ˆλ‹€. 총 투자 κΈˆμ•‘ 2742얡원 쀑 1459얡원이 SOCAMM 신곡μž₯(μ²­μ£Ό), λ‚˜λ¨Έμ§€ κΈˆμ•‘μ€ νŒ¨ν‚€μ§• 기판(MSAP 1051얡원, μ‹œμŠ€ν…œ IC(μ§‘μ νšŒλ‘œ)ν–₯ 232얡원)으둜 κΈ°μ‘΄ 곡μž₯에 쓰일 μ˜ˆμ •μ΄λ‹€....

DBμ¦κΆŒμ€ 심텍이 2742얡원 규λͺ¨μ˜ μ‹ κ·œ μ‹œμ„€νˆ¬μžλ₯Ό κ²°μ •ν•œ 데 λŒ€ν•΄ 쀑μž₯κΈ° μ„±μž₯에 ν•„μš”ν•œ μ„ μ œμ  증섀이라고 ν‰κ°€ν–ˆλ‹€. 증섀 ...

[νŒŒμ΄λ‚Έμ…œλ‰΄μŠ€] 심텍이 2742얡원 규λͺ¨μ˜ μ‹ κ·œ μ‹œμ„€νˆ¬μžμ— λ‚˜μ„  κ°€μš΄λ° μ¦κΆŒκ°€κ°€ 2028λ…„ μ†ŒμΊ (SOCAMM) μˆ˜μš”μ— λŒ€ν•œ μžμ‹ κ°μ„ 보여쀀 결정이라고 ν‰κ°€ν–ˆλ‹€. κΈ°μ‘΄ μ„€λΉ„λ₯Ό ν™œμš©ν•œ 증섀 λŒ€μ‹  μ „μš© 곡μž₯ 신섀을 νƒν–ˆλ‹€λŠ” μ μ—μ„œ 쀑μž₯κΈ° μˆ˜μš” κ°€μ‹œμ„±μ΄ λ†’μ•„μ‘Œλ‹€λŠ” 뢄석이닀. 26일 iMμ¦κΆŒμ€ 심텍에 λŒ€ν•œ 투자의견 '맀수'와 λͺ©ν‘œμ£Όκ°€ 18만5000원을 μœ μ§€ν–ˆλ‹€. 심텍은 μ „λ‚  총 2742얡원 규λͺ¨μ˜ μ‹ κ·œ μ‹œμ„€νˆ¬μžλ₯Ό κ³΅μ‹œν–ˆλ‹€. μ§€λ‚œν•΄ 말 자기자본의 47.6%에 ν•΄λ‹Ήν•œλ‹€. μ†ŒμΊ  λͺ¨λ“ˆ μ „μš© 신곡μž₯에 1459얡원, MSAP 생산λŠ₯λ ₯ ν™•λŒ€μ— 1051얡원, μ‹œμŠ€ν…œIC에 232얡원을 νˆ¬μžν•œλ‹€. μ–‘μ‚° μ‹œμ μ€ 2028λ…„ 1Β·4λΆ„κΈ°λ‹€. iMμ¦κΆŒμ€ μ˜ˆμƒλ³΄λ‹€ λΉ λ₯Έ 증섀 결정에 μ£Όλͺ©ν–ˆλ‹€. 심텍은 μ•žμ„œ 2027λ…„κΉŒμ§€ μˆ˜μš”λŠ” κΈ°μ‘΄ 생산λŠ₯λ ₯으둜 λŒ€μ‘ν•  수 있고 2028λ…„ μˆ˜μš”μ— λŒ€λΉ„ν•΄ 증섀을 κ²€ν† ν•˜κ³  μžˆλ‹€κ³  밝힌 λ°” μžˆλ‹€. 증섀

[주식 초고수 8μ›” 25일 μ˜€ν›„ 순맀수 동ν–₯] μ˜€ν›„λ“€μ–΄ μƒμŠΉ μ „ν™˜ν•œ μ‚Όμ „λ‹‰μŠ€ 맀수 1Β·2μœ„ μƒν•œκ°€ ν›„ 7%λŒ€ 급락 ν•œλ―Έμ•½ν’ˆμ€ μ°¨μ΅μ‹€ν˜„λ―Έλž˜μ—μ…‹μ¦κΆŒμ—μ„œ κ±°λž˜ν•˜λŠ” 고수읡 νˆ¬μžμžλ“€μ΄ 25..

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 1,410,559,919,451 14.55%
2024 μ—°κ°„ (YoY) 1,231,421,381,070 18.19%
2023 μ—°κ°„ (YoY) 1,041,895,724,977 -38.62%
2022 μ—°κ°„ (YoY) 1,697,452,400,000 24.28%
2026.2Q λΆ„κΈ° (QoQ) 514,564,784,270 21.83%
2026.1Q λΆ„κΈ° (QoQ) 422,371,419,830 7.38%
2025.4Q λΆ„κΈ° (QoQ) 393,356,345,738 5.50%
2025.3Q λΆ„κΈ° (QoQ) 372,838,724,895 9.41%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 11,868,602,919 125.27%
2024 μ—°κ°„ (YoY) -46,969,220,820 46.70%
2023 μ—°κ°„ (YoY) -88,124,119,458 -125.01%
2022 μ—°κ°„ (YoY) 352,354,240,000 102.13%
2026.2Q λΆ„κΈ° (QoQ) 62,889,541,310 358.68%
2026.1Q λΆ„κΈ° (QoQ) 13,711,017,335 33.64%
2025.4Q λΆ„κΈ° (QoQ) 10,259,774,286 -17.18%
2025.3Q λΆ„κΈ° (QoQ) 12,388,778,971 123.48%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) -164,580,357,473 -430.14%
2024 μ—°κ°„ (YoY) -31,044,704,373 73.04%
2023 μ—°κ°„ (YoY) -115,143,871,777 -146.79%
2022 μ—°κ°„ (YoY) 246,101,020,000 108.04%
2026.2Q λΆ„κΈ° (QoQ) 44,945,243,165 211.14%
2026.1Q λΆ„κΈ° (QoQ) 14,445,267,611 112.37%
2025.4Q λΆ„κΈ° (QoQ) -116,763,170,536 -1842.25%
2025.3Q λΆ„κΈ° (QoQ) 6,701,865,566 135.80%

μˆœλ§€μˆ˜λŸ‰

개인: 128,502

κΈ°κ΄€: -50,271

외인: -78,669

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -641,743

κΈ°κ΄€: 1,657,981

외인: -1,138,583

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-26 128,502 -50,271 -78,669
2026-08-25 -210,081 157,273 54,966
2026-08-24 -202,446 11,027 190,813
2026-08-21 283,206 -221,433 -73,570
2026-08-20 -39,388 50,618 -11,071
2026-08-19 -103,978 78,035 28,078
2026-08-18 -175,526 -90,879 274,526
2026-08-14 -6,658 -60,770 64,007
2026-08-13 45,211 -201,429 153,733
2026-08-12 441,751 -519,431 85,713
2026-08-11 -9,457 -74,459 79,114
2026-08-10 -25,288 42,497 -27,812
2026-08-07 -90,484 92,799 -8,833
2026-08-06 135,706 -187,758 36,536
2026-08-05 129,642 79,567 -210,196
2026-08-04 -22,478 264,219 -243,185
2026-08-03 -42 345,319 -348,377
2026-07-31 -222,043 180,005 44,371
2026-07-30 23,918 -100,708 68,199
2026-07-29 -169,997 129,559 40,221
2026-07-28 -88,083 -272,866 385,568

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-25 -344,132 -299,646 619,005
2026-08-24 -134,051 -456,919 564,039
2026-08-21 68,395 -467,946 373,226
2026-08-20 -214,811 -246,513 446,796
2026-08-19 -175,423 -297,131 457,867
2026-08-18 -71,445 -375,166 429,789
2026-08-14 104,081 -284,287 155,263
2026-08-13 110,739 -223,517 91,256
2026-08-12 65,528 -22,088 -62,477
2026-08-11 -376,223 497,343 -148,190
2026-08-10 -366,766 571,802 -227,304
2026-08-07 -341,478 529,305 -199,492
2026-08-06 -250,994 436,506 -190,659
2026-08-05 -386,700 624,264 -227,195
2026-08-04 -516,342 544,697 -16,999
2026-08-03 -493,864 280,478 226,186
2026-07-31 -493,822 -64,841 574,563
2026-07-30 -271,779 -244,846 530,192
2026-07-29 -295,697 -144,138 461,993
2026-07-28 -125,700 -273,697 421,772
2026-07-27 -37,617 -831 36,204

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,840,115,120,912 64.68% 35.32%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
Package Substrate 76.6%
Module PCB 23.4%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 49,723 (4.09%)

졜근 곡맀도 μž”κ³ : 773,107 (2.06%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-08-25 116,900 49,723 4.09%
2026-08-24 105,200 34,622 2.98%
2026-08-21 99,700 60,574 4.17%
2026-08-20 114,900 70,043 7.50%
2026-08-19 110,700 101,075 7.22%
2026-08-18 110,900 109,549 5.32%
2026-08-14 108,700 141,222 9.95%
2026-08-13 105,800 26,105 1.57%
2026-08-12 104,600 124,060 4.67%
2026-08-11 113,900 148,488 9.89%
2026-08-10 115,900 192,676 13.87%
2026-08-07 110,000 145,681 9.30%
2026-08-06 106,000 154,530 5.79%
2026-08-05 103,000 121,002 12.09%
2026-08-04 97,100 108,798 9.27%
2026-08-03 87,500 100,396 9.28%
2026-07-31 82,900 97,983 8.15%
2026-07-30 63,800 71,783 8.15%
2026-07-29 68,600 69,546 5.71%
2026-07-28 75,500 42,305 4.02%
2026-07-27 92,300 27,293 5.73%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-08-21 99,700 773,107 2.06%
2026-08-20 114,900 769,528 2.05%
2026-08-19 110,700 736,322 1.97%
2026-08-18 110,900 691,441 1.85%
2026-08-14 108,700 846,119 2.26%
2026-08-13 105,800 766,889 2.05%
2026-08-12 104,600 888,477 2.37%
2026-08-11 113,900 963,007 2.57%
2026-08-10 115,900 1,011,004 2.70%
2026-08-07 110,000 902,031 2.41%
2026-08-06 106,000 814,141 2.17%
2026-08-05 103,000 717,310 1.91%
2026-08-04 97,100 556,146 1.48%
2026-08-03 87,500 367,154 0.98%
2026-07-31 82,900 240,566 0.64%
2026-07-30 63,800 189,284 0.51%
2026-07-29 68,600 181,351 0.48%
2026-07-28 75,500 299,972 0.80%
2026-07-27 92,300 478,913 1.28%
2026-07-24 88,500 479,687 1.28%
2026-07-23 98,300 517,731 1.38%

μ—…μ’… λ‚΄ 비ꡐ

μ „μžμž₯λΉ„/κΈ°κΈ° μ—…μ’…(96개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 39,412.055 16,639.77 6μœ„
PER(졜근4λΆ„κΈ°) -74.048 6.25 93μœ„
PBR 6.062 1.97 10μœ„
ROE(졜근4λΆ„κΈ°) -32.099 -9.43 83μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.095 2.02 42μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.841 -11.74 52μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -11.668 -11.99 69μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 181.129 97.37 13μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 14,105.599 6,275.83 8μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 118.686 207.09 24μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -1,645.804 66.93 94μœ„