| ํญ๋ชฉ | ๊ฐ |
|---|---|
| ํ์ฌ๊ฐ | 253,000 ์ |
| ๋ณ๋๋ | โผ 6500.00 ์ |
| ๋ณ๋๋ฅ | -2.50% |
| ๊ฑฐ๋๋ | 1,249,355 |
| ๊ฑฐ๋๋๊ธ | 318,883,578,057 ์ |
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 6/29/2025 | 257,000 | 268,000 | 255,500 | 262,500 | 2,219,752 | 579,964,215,000 |
| 6/30/2025 | 264,000 | 269,000 | 260,000 | 262,000 | 1,791,173 | 473,415,630,750 |
| 7/1/2025 | 263,000 | 263,500 | 250,000 | 252,000 | 1,870,730 | 474,191,656,000 |
| 7/2/2025 | 250,500 | 260,000 | 249,500 | 253,000 | 1,207,730 | 307,015,456,500 |
| 7/3/2025 | 252,500 | 254,500 | 247,500 | 249,000 | 874,760 | 219,422,983,000 |
| 7/6/2025 | 248,500 | 260,500 | 248,500 | 256,000 | 1,175,356 | 301,840,750,750 |
| 7/7/2025 | 261,500 | 263,000 | 255,000 | 258,000 | 903,743 | 232,601,504,000 |
| 7/8/2025 | 258,500 | 258,500 | 251,000 | 254,000 | 952,460 | 241,452,000,500 |
| 7/9/2025 | 255,500 | 265,000 | 251,000 | 259,500 | 1,754,234 | 452,878,183,500 |
| 7/10/2025 | 261,000 | 261,500 | 253,000 | 253,000 | 1,249,355 | 318,883,578,057 |
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 400,845์ต | 9์ | 158,437,008 | 45.28% | ๋ฏธ๋์ด | ํฌํ/ํ๋ซํผ | 295,000 | 151,100 |
NAVER๋ 1999๋ 6์ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ์์นํ๋ซํผ, ์ปค๋จธ์ค, ํํ ํฌ ์ฌ์ ๋ฑ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ ๋ค์ด๋ฒํ์ด๋ธ์ (์ฃผ), ์ค๋ ธ์ฐ(์ฃผ), ๋ค์ด๋ฒ์นํฐ(์ฃผ) ๋ฑ ๋ค์๋ฅผ ๋ณด์ ํ๊ณ ์๋ค. ์ฃผ์ ๋งค์ถ์ ์์นํ๋ซํผ ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์์ผ๋ฉฐ ์ปค๋จธ์ค ๋ถ๋ฌธ์ด ๋ค๋ฅผ ์๊ณ ์๋ค. ๊ตญ๋ด 1์ ์ธํฐ๋ท ๊ฒ์ ํฌํธ "๋ค์ด๋ฒ(NAVER)" ์๋น์ค์ ํด๋ผ์ฐ๋๋ฅผ ๋น๋กฏํ ๋ค์ํ IT ์ธํ๋ผ ๋ฐ ๊ธฐ์ ํฅ ์๋ฃจ์ ์ ๊ณต์ ํ๋ํ๊ณ ์์ผ๋ฉฐ ๋ค์ํ ์ฝํ ์ธ ์ฌ์ ์ ํตํด์๋ ๊ธ๋ก๋ฒ ์ฌ์ ๊ธฐ๋ฐ์ ํ์ฅํ๊ณ ์๋ค.
์ฝ์คํผ๊ฐ ์ฅ์ค 3200์ ๋ํํ๋ฉฐ ์ฐ๊ณ ์ ์ ๊ฒฝ์ ํ 11์ผ ์์ธ ์ค๊ตฌ ํ๋์ํ ๋ณธ์ ๋๋ง๋ฃธ์์ ๋๋ฌ๋ค์ด ์ ๋ฌด๋ฅผ ๋ณด๊ณ ์๋ค. ์ฐํฉ๋ด์ค์ฝ์คํผ ์ง์๊ฐ 3000์ ์ ๋์ด์ ๋ค ๋จ์จ์ 3200์ ๋์๊น์ง ์น์์ ๊ธฐ์ ์์๋ค์ ์๊ธฐ ํ์ฌ ์ฃผ์ ๋งค์ ์์ง์๋ ํ๋ฐํ๊ฒ ์ผ์ด๋๊ณ ์๋ค.
![[0711๋ง๊ฐ์ฒดํฌ] ์ฝ์คํผ, 3200 ๋ํ ํ ์ฐจ์ต๋งค๋ฌผ์ ํ๋ฝ... ์ฝ์ค๋ฅ์ ์์น](https://www.infostockdaily.co.kr/news/thumbnail/202507/209561_210485_82_v150.jpg)
[์ธํฌ์คํ๋ฐ์ผ๋ฆฌ=์ค์์ฐ ๊ธฐ์]โถ๋ง๊ฐ์ฒดํฌโ ์ฝ์คํผ ์ง์์ฝ์คํผ ์ง์๋ 0.23% ํ๋ฝํ 3175.77์ ๋ง๊ฐํ๋ค.๋ฐค์ฌ์ด ๋ด์์ฆ์๊ฐ ํธ๋ผํ ๊ด์ธ ๋ถํ์ค์ฑ์๋ ๋๊ด๋ก ์ง์, ์๋น๋์ ํํ ์ง์ ๋ฑ์ ์์นํ๊ณ , ์ ๋ฝ ์ฃผ์๊ตญ ์ฆ์๋ ํผ์กฐ ๋ง๊ฐํ๋ค. ์ด๋ ์ฝ์คํผ์ง์๋ 3186.35๋ก ๊ฐ๋ณดํฉ ์ถ๋ฐํ๋ค. ์ฅ์ด๋ฐ ์์นํญ์ ํค์ 3216.69์์ ์ฅ์ค ๊ณ ์ ์ ํ์ฑํ ์ง์๋ ์ ์ฐจ ์์นํญ์ ์ถ์ํ๋ค ์ฝ๋ณดํฉ์ธ๋ก ๋์์๋ ๋ชจ์ต์ ๋ณด์๋ค. ์ค์ ์ค ๋ฐ๋ฑ์ ์ฑ๊ณตํ๊ธฐ๋ ํ์ง๋ง, ์ด๋ด ํ๋ฝ์ธ๋ก ๋์์ฐ๊ณ 3171์ ์ผ๋ก ๋ฐ๋ ค๋๋ ๋ชจ์ต์ ๋ณด์๋ค. ์คํ ๋ค์ด ๋ํญ์ ๋งํํด
์ฝ์คํผ๊ฐ 11์ผ 3,200์ ์ ๋ํํ ๋ค ์ฐจ์ต ์คํ ๋งค๋ฌผ์ด ์ถํ๋๋ฉฐ ํ๋ฝ ๋ง๊ฐํ๋ค. ์ด๋ ์ฝ์คํผ๋ ์ ์ฅ๋ณด๋ค 7.46ํฌ์ธํธ(0.23%) ๋ด๋ฆฐ 3,175.77์ ์ฅ์ ๋ง์น๋ฉฐ 5๊ฑฐ๋์ผ ๋ง์ ๋ฐ๋ฝํ๋ค. ์ง์๋ ์ ์ฅ๋ณด๋ค 3.12ํฌ์ธํธ(0.10%) ์ค๋ฅธ 3,186.35๋ก ์ถ๋ฐํด ๊ฐ์ฅ๊ณผ ๋์์ ์ ๋ ๊ธฐ๋กํ ์ฐ๊ณ ์ (3,183.23)์ ๊ฒฝ์ ํ๋ค. ์ดํ ์์นํญ์
์ฝ์คํผ๊ฐ 3๋ 9๊ฐ์ ๋ง์ ์ฒ์์ผ๋ก 3200์ ์ ๋ํํ๋ค๊ฐ ํ๋ฝ ๋ง๊ฐํ๋ค. ๋ํ ์ฐ์ ์์นํ์ ์ฐจ์ต์คํ ๋งค๋ฌผ์ด ์ถํ๋ ์ํฅ์ด๋ค. 11์ผ ์ฝ์คํผ๋ ์ ๊ฑฐ๋์ผ ๋ณด๋ค 7.46ํฌ์ธํธ(0.23%) ํ๋ฝํ 3175.77๋ก ๊ฑฐ๋๋ฅผ ๋ง์ณค๋ค. ์ฝ์คํผ๋ ์ฅ์ด๋ฐ 3216.69๊น์ง ์ฌ๋๋ค. 2021๋ 9์ ์ดํ ์ฒ์์ผ๋ก 3200์ ๊ณ ์ง๋ฅผ ๋ฐ์๋ค. ํ์ง๋ง ์ด๋ด ๋ฑ๋ฝ์ ๊ฑฐ๋ญํ๋ฉฐ ํ๋ฝ ๋ง๊ฐํ๋ค. ์ด๋ ์ธ๊ตญ์ธ๊ณผ ๊ธฐ๊ด ํฌ์์๊ฐ ๊ฐ๊ฐ 1544์ต์, 879์ต์์น๋ฅผ ์๋งค๋ํ๋ค. ๊ฐ์ธ ํฌ์
![[์ข
ํฉ] ์ฝ์คํผ, 3210์ ๋ซ์์ง๋ง ๋ฐ๋ฝโฏ์ฝ์ค๋ฅ 800์ ์์ฐฉ](https://img.etoday.co.kr/pto_db/2025/07/20250709161231_2196782_600_400.jpg)
์ฝ์คํผ์ ์ฝ์ค๋ฅ์ด ์๊ฐ๋ฆฐ ์ฑ ์ฅ์ ๋ง๊ฐํ๋ค. 11์ผ ์ฝ์คํผ์ง์๋ ์ ๊ฑฐ๋์ผ ๋๋น 7.46ํฌ์ธํธ(p)(0.23%) ํ๋ฝํ 3175.77์ ๊ฑฐ...
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 10,737,719,264,647 | 11.03% | 1,979,263,438,827 | 32.94% | 1,931,976,372,953 | 96.14% |
| 2023.4Q | 9,670,643,576,585 | 17.65% | 1,488,820,269,608 | 14.12% | 985,017,762,493 | 46.32% |
| 2022.4Q | 8,220,079,000,000 | 20.57% | 1,304,664,500,000 | -1.57% | 673,180,300,000 | -95.91% |
| 2021.4Q | 6,817,599,500,000 | 28.53% | 1,325,478,200,000 | 9.06% | 16,477,625,000,000 | 1850.02% |
๊ฐ์ธ: 262,960
๊ธฐ๊ด: -4,570
์ธ์ธ: -286,706
๊ฐ์ธ: 4,834,091
๊ธฐ๊ด: -223,940
์ธ์ธ: -4,712,625
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-07-11 | 262,960 | -4,570 | -286,706 |
| 2025-07-10 | 129,511 | -123,807 | -31,179 |
| 2025-07-09 | 216,301 | -73,635 | -141,945 |
| 2025-07-08 | 131,220 | -4,446 | -144,692 |
| 2025-07-07 | -32,258 | 39,996 | -28,351 |
| 2025-07-04 | 42,825 | 3,437 | -44,109 |
| 2025-07-03 | 60,618 | 5,325 | -65,389 |
| 2025-07-02 | 283,098 | -184,945 | -96,041 |
| 2025-07-01 | 149,871 | 97,657 | -249,931 |
| 2025-06-30 | 188,423 | 237,719 | -438,384 |
| 2025-06-27 | 441,413 | -30,897 | -419,549 |
| 2025-06-26 | 737,235 | -241,271 | -486,939 |
| 2025-06-25 | 357,144 | 163,827 | -545,880 |
| 2025-06-24 | 1,417,832 | 126,357 | -1,582,110 |
| 2025-06-23 | 848,375 | 77,087 | -891,849 |
| 2025-06-20 | -197,476 | 173,699 | 62,571 |
| 2025-06-19 | 155,033 | 145,980 | -283,449 |
| 2025-06-18 | -1,224,235 | 477,524 | 741,691 |
| 2025-06-17 | -30,452 | 27,137 | -614 |
| 2025-06-16 | 139,277 | 60,612 | -199,167 |
| 2025-06-13 | -100,441 | 10,019 | 93,247 |
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-07-11 | 3,976,274 | 982,805 | -5,038,775 |
| 2025-07-10 | 3,713,314 | 987,375 | -4,752,069 |
| 2025-07-09 | 3,583,803 | 1,111,182 | -4,720,890 |
| 2025-07-08 | 3,367,502 | 1,184,817 | -4,578,945 |
| 2025-07-07 | 3,236,282 | 1,189,263 | -4,434,253 |
| 2025-07-04 | 3,268,540 | 1,149,267 | -4,405,902 |
| 2025-07-03 | 3,225,715 | 1,145,830 | -4,361,793 |
| 2025-07-02 | 3,165,097 | 1,140,505 | -4,296,404 |
| 2025-07-01 | 2,881,999 | 1,325,450 | -4,200,363 |
| 2025-06-30 | 2,732,128 | 1,227,793 | -3,950,432 |
| 2025-06-27 | 2,543,705 | 990,074 | -3,512,048 |
| 2025-06-26 | 2,102,292 | 1,020,971 | -3,092,499 |
| 2025-06-25 | 1,365,057 | 1,262,242 | -2,605,560 |
| 2025-06-24 | 1,007,913 | 1,098,415 | -2,059,680 |
| 2025-06-23 | -409,919 | 972,058 | -477,570 |
| 2025-06-20 | -1,258,294 | 894,971 | 414,279 |
| 2025-06-19 | -1,060,818 | 721,272 | 351,708 |
| 2025-06-18 | -1,215,851 | 575,292 | 635,157 |
| 2025-06-17 | 8,384 | 97,768 | -106,534 |
| 2025-06-16 | 38,836 | 70,631 | -105,920 |
| 2025-06-13 | -100,441 | 10,019 | 93,247 |
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 39,314,022,130,825 | 28.70% | 71.30% |
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ๊ฒ์, ๋์คํ๋ ์ด ๋ฑ [์์นํ๋ซํผ] | 37.1% |
| ์ปค๋จธ์ค ๊ด๊ณ , ์ค๊ฐ ๋ฐ, ๋ฉค๋ฒ์ญ [์ปค๋จธ์ค] | 26.4% |
| ์นํฐ, SNOW ๋ฑ [์ฝํ ์ธ ] | 17.9% |
| ํ์ด, ํ๋ซํผ ์๋น์ค ๋ฑ [ํํ ํฌ] | 14% |
| NCP, ์์ค, ํด๋ก๋ฐ ๋ฑ [ํด๋ผ์ฐ๋] | 4.6% |
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 25,226 (1.42%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 108,477 (0.07%)
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-07-11 | 253,000 | 25,226 | 1.42% |
| 2025-07-10 | 260,000 | 61,228 | 2.36% |
| 2025-07-10 | 251,000 | 61,228 | 2.36% |
| 2025-07-10 | 259,500 | 61,228 | 2.36% |
| 2025-07-09 | 254,500 | 22,956 | 1.69% |
| 2025-07-09 | 251,000 | 22,956 | 1.69% |
| 2025-07-09 | 254,000 | 22,956 | 1.69% |
| 2025-07-08 | 258,500 | 36,915 | 2.80% |
| 2025-07-08 | 255,000 | 36,915 | 2.80% |
| 2025-07-08 | 258,000 | 36,915 | 2.80% |
| 2025-07-07 | 258,000 | 35,199 | 1.84% |
| 2025-07-07 | 247,000 | 35,199 | 1.84% |
| 2025-07-07 | 256,000 | 35,199 | 1.84% |
| 2025-07-04 | 247,000 | 44,525 | 3.35% |
| 2025-07-04 | 245,500 | 44,525 | 3.35% |
| 2025-07-04 | 249,000 | 44,525 | 3.35% |
| 2025-07-03 | 253,000 | 44,795 | 2.41% |
| 2025-07-03 | 249,000 | 44,795 | 2.41% |
| 2025-07-03 | 253,000 | 44,795 | 2.41% |
| 2025-07-02 | 251,000 | 30,394 | 1.17% |
| 2025-07-02 | 250,000 | 30,394 | 1.17% |
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-07-09 | 254,500 | 108,477 | 0.07% |
| 2025-07-09 | 251,000 | 108,477 | 0.07% |
| 2025-07-09 | 254,000 | 108,477 | 0.07% |
| 2025-07-08 | 258,500 | 104,134 | 0.07% |
| 2025-07-08 | 255,000 | 104,134 | 0.07% |
| 2025-07-08 | 258,000 | 104,134 | 0.07% |
| 2025-07-07 | 258,000 | 104,134 | 0.07% |
| 2025-07-07 | 247,000 | 104,134 | 0.07% |
| 2025-07-07 | 256,000 | 104,134 | 0.07% |
| 2025-07-04 | 247,000 | 104,136 | 0.07% |
| 2025-07-04 | 245,500 | 104,136 | 0.07% |
| 2025-07-04 | 249,000 | 104,136 | 0.07% |
| 2025-07-03 | 253,000 | 93,606 | 0.06% |
| 2025-07-03 | 249,000 | 93,606 | 0.06% |
| 2025-07-03 | 253,000 | 93,606 | 0.06% |
| 2025-07-02 | 251,000 | 83,886 | 0.05% |
| 2025-07-02 | 250,000 | 83,886 | 0.05% |
| 2025-07-02 | 252,000 | 83,886 | 0.05% |
| 2025-07-01 | 263,000 | 84,336 | 0.05% |
| 2025-07-01 | 260,500 | 84,336 | 0.05% |
| 2025-07-01 | 262,000 | 84,336 | 0.05% |
| ํญ๋ชฉ | NAVER | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 411,144.036 | 170,314.95 | 1์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 22.68 | 63.39 | 2์ |
| PBR | 1.464 | 2.64 | 4์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 7.904 | -4.49 | 1์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 0.464 | 0.35 | 2์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 18.433 | -0.22 | 1์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 17.992 | -2.47 | 1์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 41.358 | 60.76 | 4์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 107,377.193 | 46,683.47 | 1์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 19,792.634 | 6,091.59 | 1์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 19,319.764 | 4,418.28 | 1์ |