λ°±μ‚° 둜고

λ°±μ‚° (035150) μ£Όκ°€ 및 μ’…λͺ© 정보

λ°±μ‚° μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 14,490 원
λ³€λ™λŸ‰ β–Ό 340.00 원
변동λ₯  -2.29%
κ±°λž˜λŸ‰ 59,272
κ±°λž˜λŒ€κΈˆ 861,342,630 원

λ°±μ‚° 일별 μ£Όκ°€

λ°±μ‚°μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/19/2025 14,670 14,790 14,530 14,740 66,145 970,834,970
5/20/2025 14,800 14,800 14,550 14,550 32,473 474,657,270
5/21/2025 14,680 14,680 14,300 14,490 36,181 522,536,550
5/22/2025 14,630 14,640 14,260 14,400 49,423 711,406,180
5/25/2025 14,400 14,470 14,140 14,470 62,879 901,257,510
5/26/2025 14,470 14,740 14,390 14,550 30,931 451,041,460
5/27/2025 14,730 14,730 14,400 14,490 41,183 595,875,780
5/28/2025 14,410 14,900 14,410 14,790 53,222 783,529,835
5/29/2025 14,780 14,830 14,540 14,830 45,361 662,597,975
6/1/2025 14,840 14,850 14,410 14,490 59,272 861,342,630

κ΄€λ ¨ ν…Œλ§ˆ

  • μ‹ λ°œ : 슀포츠용 μ‹ λ°œμ„ λ§Œλ“œλŠ” 데 μ‚¬μš©λ˜λŠ” ν•©μ„± ν”Όν˜μ„ μƒμ‚°ν•˜λŠ” κΈ°μ—…μœΌλ‘œ λ‚˜μ΄ν‚€, μ•„λ””λ‹€μŠ€, 리볡 등에 ν”Όν˜ 곡급
  • κΉ€κΈ°ν˜„ : λ°±μ‚°μ˜ λ‚¨κΈ°μΆ˜ 사외이사와 κΉ€κΈ°ν˜„ μ˜μ›μ΄ μ„œμšΈλŒ€ λ²•λŒ€ 및 μ‚¬λ²•μ—°μˆ˜μ› 동기

λ°±μ‚° νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 3,079μ–΅ 400μœ„ 21,250,000 5.98% μ†Œμž¬ ν™”ν•™ 16,900 11,210

λ°±μ‚° κΈ°μ—… κ°œμš”

백산은 1986λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 1998λ…„ 3μ›” μƒν˜Έ λ³€κ²½ν•˜μ˜€μœΌλ©° μΈμ‘°ν”Όν˜ μ œμ‘°μ—…, κΈˆμœ΅μ—…, 무역업 및 의λ₯˜μƒμ‚° 및 μˆ˜μΆœμ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μ΅œμ‹ λ¬Όμ‚°, PT.BAIKSAN INDONESIA λ“±κ³Ό λ‹€μˆ˜μ˜ 해외법인을 λ³΄μœ ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν•©μ„±ν”Όν˜ λ“±μ˜ μ œν’ˆ 판맀λ₯Ό 톡해 λ°œμƒν•˜κ³  μžˆλ‹€. κΈ°μ‘΄ μ²œμ—°ν”Όν˜κ³Ό PVC ν•©μ„±ν”Όν˜μ΄ ν΄λ¦¬μš°λ ˆνƒ„ κ³„μ—΄μ˜ ν•©μ„±ν”Όν˜μœΌλ‘œ λŒ€μ²΄λ˜λ©΄μ„œ μ°¨λŸ‰λ‚΄μž₯재 μ‹œμž₯이 ν™•λŒ€λ˜κ³  있으며, 당사도 μ°¨λŸ‰λ‚΄μž₯재 μ‹œμž₯을 μ μœ μœ¨μ„ λ†’μ—¬κ°€κ³  μžˆλ‹€.

λ°±μ‚° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 496,957,597,172 18.97% 76,531,450,918 44.00% 59,877,386,780 47.77%
2023.4Q 417,721,800,000 -12.22% 53,146,153,000 5.67% 40,522,030,000 -9.73%
2022.4Q 475,895,230,000 28.25% 50,295,976,000 116.37% 44,891,845,000 134.62%
2021.4Q 371,076,920,000 -3.14% 23,245,154,000 487.81% 19,134,155,000 216.43%

λ°±μ‚° νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 11,188

κΈ°κ΄€: 23,184

외인: -34,372

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -491,939

κΈ°κ΄€: 896,629

외인: -404,690

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-02 11,188 23,184 -34,372
2025-05-30 -3,627 12,965 -9,338
2025-05-29 -19,064 -5,432 24,496
2025-05-28 5,630 -8,401 2,771
2025-05-27 7,983 -10,782 2,799
2025-05-26 -41,962 28,224 13,738
2025-05-23 -1,218 9,561 -8,343
2025-05-22 -232 7,727 -7,495
2025-05-21 4,932 6,463 -11,395
2025-05-20 -32,002 20,138 11,864
2025-05-19 -20,469 13,633 6,836
2025-05-16 16,155 10,020 -26,175
2025-05-15 -15,579 22,942 -7,363
2025-05-14 -21,799 43,732 -21,933
2025-05-13 -83,418 38,048 45,370
2025-05-12 -4,590 1,000 3,590
2025-05-09 1,142 270 -1,412
2025-05-08 9,869 -10,236 367
2025-05-07 1,481 5,908 -7,389
2025-05-02 -6,315 3,075 3,240
2025-04-30 28,824 -11,941 -16,883

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-02 -163,071 200,098 -37,027
2025-05-30 -174,259 176,914 -2,655
2025-05-29 -170,632 163,949 6,683
2025-05-28 -151,568 169,381 -17,813
2025-05-27 -157,198 177,782 -20,584
2025-05-26 -165,181 188,564 -23,383
2025-05-23 -123,219 160,340 -37,121
2025-05-22 -122,001 150,779 -28,778
2025-05-21 -121,769 143,052 -21,283
2025-05-20 -126,701 136,589 -9,888
2025-05-19 -94,699 116,451 -21,752
2025-05-16 -74,230 102,818 -28,588
2025-05-15 -90,385 92,798 -2,413
2025-05-14 -74,806 69,856 4,950
2025-05-13 -53,007 26,124 26,883
2025-05-12 30,411 -11,924 -18,487
2025-05-09 35,001 -12,924 -22,077
2025-05-08 33,859 -13,194 -20,665
2025-05-07 23,990 -2,958 -21,032
2025-05-02 22,509 -8,866 -13,643
2025-04-30 28,824 -11,941 -16,883

λ°±μ‚° μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
461,311,314,734 44.11% 55.89%

λ°±μ‚° 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
슀포츠 μ‹ λ°œ 77.8%
μ°¨λŸ‰ λ‚΄μž₯재 19.8%
μ „μžμ œν’ˆ μΌ€μ΄μŠ€ 2.4%

λ°±μ‚° 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 6,452 (10.4%)

졜근 곡맀도 μž”κ³ : 58,619 (0.28%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-06-02 14,490 6,452 10.40%
2025-06-02 14,450 6,452 10.40%
2025-06-02 14,480 6,452 10.40%
2025-05-30 14,830 842 1.74%
2025-05-30 14,540 842 1.74%
2025-05-30 14,740 842 1.74%
2025-05-29 14,790 32 0.05%
2025-05-29 14,560 32 0.05%
2025-05-29 14,770 32 0.05%
2025-05-28 14,490 684 1.51%
2025-05-28 14,420 684 1.51%
2025-05-28 14,480 684 1.51%
2025-05-27 14,550 166 0.49%
2025-05-27 14,420 166 0.49%
2025-05-27 14,550 166 0.49%
2025-05-26 14,470 3,921 5.28%
2025-05-26 14,200 3,921 5.28%
2025-05-26 14,460 3,921 5.28%
2025-05-23 14,400 9,976 19.33%
2025-05-23 14,210 9,976 19.33%
2025-05-23 14,390 9,976 19.33%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-29 14,770 58,619 0.28%
2025-05-29 14,560 58,619 0.28%
2025-05-29 14,790 58,619 0.28%
2025-05-28 14,480 62,887 0.30%
2025-05-28 14,420 62,887 0.30%
2025-05-28 14,490 62,887 0.30%
2025-05-27 14,550 63,347 0.30%
2025-05-27 14,420 63,347 0.30%
2025-05-27 14,550 63,347 0.30%
2025-05-26 14,460 70,895 0.33%
2025-05-26 14,200 70,895 0.33%
2025-05-26 14,470 70,895 0.33%
2025-05-23 14,390 70,355 0.33%
2025-05-23 14,210 70,355 0.33%
2025-05-23 14,400 70,355 0.33%
2025-05-22 14,450 61,515 0.29%
2025-05-22 14,380 61,515 0.29%
2025-05-22 14,490 61,515 0.29%
2025-05-21 14,550 60,310 0.28%
2025-05-21 14,510 60,310 0.28%
2025-05-21 14,550 60,310 0.28%

λ°±μ‚° μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(124개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© λ°±μ‚° μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 3,151.375 6,169.85 41μœ„
PER(졜근4λΆ„κΈ°) 5.389 6.45 66μœ„
PBR 1.274 1.32 24μœ„
ROE(졜근4λΆ„κΈ°) 26.748 -0.03 5μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.36 2.62 33μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 15.4 -5.71 12μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 12.049 -2.3 19μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 82.886 82.48 43μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 4,969.576 13,548.73 41μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 765.315 213.41 16μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 598.774 -122.29 18μœ„