| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 12,730 μ |
| λ³λλ | β² 90.00 μ |
| λ³λλ₯ | 0.71% |
| κ±°λλ | 17,558 |
| κ±°λλκΈ | 223,314,150 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 1/5/2026 | 12,780 | 12,910 | 12,720 | 12,770 | 40,277 | 514,331,900 |
| 1/6/2026 | 12,730 | 12,840 | 12,730 | 12,770 | 27,306 | 348,588,050 |
| 1/7/2026 | 12,770 | 12,770 | 12,630 | 12,740 | 30,351 | 385,498,115 |
| 1/8/2026 | 12,890 | 12,960 | 12,670 | 12,680 | 30,337 | 390,392,970 |
| 1/11/2026 | 12,680 | 12,940 | 12,300 | 12,340 | 82,921 | 1,033,687,435 |
| 1/12/2026 | 12,340 | 12,740 | 12,340 | 12,520 | 48,942 | 617,279,995 |
| 1/13/2026 | 12,770 | 12,890 | 12,510 | 12,550 | 31,058 | 395,284,180 |
| 1/14/2026 | 12,460 | 12,730 | 12,330 | 12,610 | 49,098 | 613,720,090 |
| 1/15/2026 | 12,690 | 12,690 | 12,460 | 12,490 | 42,135 | 527,707,035 |
| 1/18/2026 | 12,480 | 12,640 | 12,440 | 12,640 | 29,407 | 368,245,500 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 2,598μ΅ | 453μ | 20,558,867 | 5.46% | μμ¬ | νν | 15,950 | 12,300 |
λ°±μ°μ 1986λ μ€λ¦½λ κΈ°μ μΌλ‘ 1998λ 3μ μνΈ λ³κ²½νμμΌλ©° μΈμ‘°νΌν μ μ‘°μ , κΈμ΅μ , 무μμ λ° μλ₯μμ° λ° μμΆμ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μ΅μ λ¬Όμ°, PT.BAIKSAN INDONESIA λ±κ³Ό λ€μμ ν΄μΈλ²μΈμ 보μ νκ³ μλ€. μ£Όμ 맀μΆμ ν©μ±νΌν λ±μ μ ν ν맀λ₯Ό ν΅ν΄ λ°μνκ³ μλ€. κΈ°μ‘΄ μ²μ°νΌνκ³Ό PVC ν©μ±νΌνμ΄ ν΄λ¦¬μ°λ ν κ³μ΄μ ν©μ±νΌνμΌλ‘ λ체λλ©΄μ μ°¨λλ΄μ₯μ¬ μμ₯μ΄ νλλκ³ μμΌλ©°, λΉμ¬λ μ°¨λλ΄μ₯μ¬ μμ₯μ μ μ μ¨μ λμ¬κ°κ³ μλ€.
AIμμΈ‘κΈ°λ λ°±μ°μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μμ΅λ₯ 1μ 맀맀μ λ΅μ λ°±μ°μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
κΈλ‘λ² ν©μ±νΌν μ λ¬Έ μ½μ€λ₯ μμ₯μ¬ λμΌμ΄μ€λκ° λΆκΈ° μ¬μ μ΅λ μ€μ μ λ¬μ±νκ³ μ λμ μΈ μ£Όμ£Όνμ μ μ± μ νΌμΉκ³ μμμ...
![[μ κ°μ¦κΆμμ₯ 곡μ] λ°±μ°](https://static.mk.co.kr/facebook_mknews.jpg)
βλ°±μ°=36μ΅μ κ·λͺ¨ κΈ°μ·¨λ μκΈ°μ£Όμ 24λ§8033μ£Ό μκ° κ²°μ .
HDCνλμ°μ κ°λ°μ΄ λΆμ° κ΄μ4ꡬμ μ¬κ°λ°μ¬μ μ μ곡μ¬λ‘ μ μ λλ€κ³ 24μΌ λ°νλ€. HDCνλμ°μ κ°λ°μ λ°λ₯΄λ©΄ μ§λ 22μΌ μ λΆμ°κ΅νμμ μ΄λ¦° λΆμ° κ΄μ4ꡬμ μ¬κ°λ°μ¬μ μ μμκ³μ½μ μν μκ³΅μ¬ μ μ μ΄νμμ μ°Έμ μ‘°ν©μ 546λͺ μ€ μ°¬μ± 497νλ₯Ό λννλ€. κ΄μ4ꡬμ μ¬κ°λ°μ¬μ μ λΆμ°κ΄μμ μμꡬ κ΄μλ 92-3 μΌμμ μ§ν 4μΈ΅~μ§μ μ΅κ³ 37μΈ΅, 6κ° λ, μ μ©λ©΄μ 34γ‘~122γ‘, μ΄ 966κ°κ΅¬ κ·λͺ¨λ‘ κ³νλΌ μλ€. 곡μ¬λΉλ 4196μ΅μμ΄λ€.μ μΈκ³ λ°±νμ , λ‘―λ°λ°±νμ λ±μ΄ λ°μ§ν μΌν μν°μ λΆμ° λν κ΄κ΄μ§μΈ κ΄μ리 ν΄μμ
[λ°μΌλ¦¬νκ΅ κΉνμ κΈ°μ] HDCνλμ°μ κ°λ°μ΄ 곡μ¬λΉ 4196μ΅μ κ·λͺ¨μ λΆμ° κ΄μ4ꡬμ μ¬κ°λ°μ¬μ μ μ곡κΆμ νμλ€.24μΌ λμμ λΉμ κ³μ λ°λ₯΄λ©΄ λΆμ° κ΄μ4ꡬμ μ¬κ°λ°μ‘°ν©μ μ§λ 22μΌ μ λΆμ°κ΅νμμ μ΄νλ₯Ό μ΄κ³ HDCνλμ°μ κ°λ°μ μ곡μ¬λ‘ μ μ νλ€. μ΄λ HDCνλμ°μ κ°λ°μ μ°Έμ μ‘°ν©μ 546λͺ μ€ μ°¬μ± 497νλ₯Ό λννλ€.κ΄μ4ꡬμ μ¬κ°λ°μ¬μ μ λΆμ°κ΄μμ μμꡬ κ΄μλ 92-3 μΌμμ μ§ν 4μΈ΅~μ§μ μ΅κ³ 37μΈ΅, 6κ° λ, μ μ©λ©΄μ 34γ‘~122γ‘, μ΄ 966κ°κ΅¬ κ·λͺ¨λ‘ κ³νλΌ μλ€.ν΄λΉ ꡬμμ μ μΈκ³ λ°±νμ , λ‘―λ°λ°±νμ λ±
HDCνλμ°μ κ°λ°μ λΆμ° κ΄μ4ꡬμ μ¬κ°λ°μ¬μ μ μ곡μ¬λ‘ μ μ λλ€κ³ 24μΌ λ°νλ€. HDCνλμ°μ κ°λ°μ 22μΌ λΆμ° μ λΆμ°κ΅ν...
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 496,957,597,172 | 18.97% | 76,531,450,918 | 44.00% | 59,877,386,780 | 47.77% |
| 2023.4Q | 417,721,809,967 | -12.22% | 53,146,153,914 | 5.67% | 40,522,031,132 | -9.73% |
| 2022.4Q | 475,895,230,000 | 28.25% | 50,295,976,000 | 116.37% | 44,891,845,000 | 134.62% |
| 2021.4Q | 371,076,920,000 | -3.14% | 23,245,154,000 | 487.81% | 19,134,155,000 | 216.43% |
κ°μΈ: 7,232
κΈ°κ΄: -14,283
μΈμΈ: 6,301
κ°μΈ: -63,939
κΈ°κ΄: -295,618
μΈμΈ: 53,979
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-01-19 | 7,232 | -14,283 | 6,301 |
| 2026-01-16 | -2,927 | -8,710 | 8,826 |
| 2026-01-15 | 11,160 | -3,824 | -7,677 |
| 2026-01-14 | -7,637 | -3,215 | 7,719 |
| 2026-01-13 | -25,302 | 2,977 | 7,616 |
| 2026-01-12 | -16,977 | -8,634 | 14,145 |
| 2026-01-09 | -15,578 | 6,533 | -5,238 |
| 2026-01-08 | -689 | 183 | -7,032 |
| 2026-01-07 | -4,218 | 3,782 | -11,057 |
| 2026-01-06 | 3,088 | -3,608 | -13,862 |
| 2026-01-05 | 2,490 | -3,239 | -9,378 |
| 2026-01-02 | 4,104 | 3,994 | -11,767 |
| 2025-12-30 | -7,673 | 4,082 | -3,965 |
| 2025-12-29 | -3,735 | 965 | -6,135 |
| 2025-12-26 | -9,231 | 6,155 | -6,918 |
| 2025-12-24 | -3,177 | -9,242 | 2,905 |
| 2025-12-23 | -1,939 | -1,364 | -6,544 |
| 2025-12-22 | -23,286 | 33,508 | -10,074 |
| 2025-12-19 | 878 | -24,843 | 13,568 |
| 2025-12-18 | 4,636 | -12,842 | -1,908 |
| 2025-12-17 | 4,286 | -2,967 | -11,970 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-01-19 | -84,495 | -34,592 | -52,445 |
| 2026-01-16 | -91,727 | -20,309 | -58,746 |
| 2026-01-15 | -88,800 | -11,599 | -67,572 |
| 2026-01-14 | -99,960 | -7,775 | -59,895 |
| 2026-01-13 | -92,323 | -4,560 | -67,614 |
| 2026-01-12 | -67,021 | -7,537 | -75,230 |
| 2026-01-09 | -50,044 | 1,097 | -89,375 |
| 2026-01-08 | -34,466 | -5,436 | -84,137 |
| 2026-01-07 | -33,777 | -5,619 | -77,105 |
| 2026-01-06 | -29,559 | -9,401 | -66,048 |
| 2026-01-05 | -32,647 | -5,793 | -52,186 |
| 2026-01-02 | -35,137 | -2,554 | -42,808 |
| 2025-12-30 | -39,241 | -6,548 | -31,041 |
| 2025-12-29 | -31,568 | -10,630 | -27,076 |
| 2025-12-26 | -27,833 | -11,595 | -20,941 |
| 2025-12-24 | -18,602 | -17,750 | -14,023 |
| 2025-12-23 | -15,425 | -8,508 | -16,928 |
| 2025-12-22 | -13,486 | -7,144 | -10,384 |
| 2025-12-19 | 9,800 | -40,652 | -310 |
| 2025-12-18 | 8,922 | -15,809 | -13,878 |
| 2025-12-17 | 4,286 | -2,967 | -11,970 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 454,187,141,797 | 42.91% | 57.09% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ€ν¬μΈ μ λ° | 77.8% |
| μ°¨λ λ΄μ₯μ¬ | 19.8% |
| μ μμ ν μΌμ΄μ€ | 2.4% |
μ΅κ·Ό 곡맀λ κ±°λλ: 1,421 (4.53%)
μ΅κ·Ό 곡맀λ μκ³ : 101,193 (0.49%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2026-01-19 | 12,640 | 1,421 | 4.53% |
| 2026-01-16 | 12,490 | 3,470 | 7.18% |
| 2026-01-15 | 12,610 | 4,774 | 8.29% |
| 2026-01-14 | 12,550 | 1,985 | 5.23% |
| 2026-01-13 | 12,520 | 3,872 | 7.72% |
| 2026-01-12 | 12,340 | 4,011 | 4.51% |
| 2026-01-09 | 12,680 | 5,902 | 18.15% |
| 2026-01-08 | 12,740 | 5,813 | 16.33% |
| 2026-01-07 | 12,770 | 4,185 | 12.76% |
| 2026-01-06 | 12,770 | 2,917 | 6.43% |
| 2026-01-05 | 12,780 | 1,839 | 4.12% |
| 2026-01-02 | 12,950 | 1,365 | 3.20% |
| 2025-12-30 | 13,060 | 694 | 2.78% |
| 2025-12-29 | 13,060 | 1,827 | 5.79% |
| 2025-12-26 | 13,200 | 620 | 2.19% |
| 2025-12-24 | 13,270 | 494 | 1.84% |
| 2025-12-23 | 13,340 | 237 | 0.82% |
| 2025-12-22 | 13,600 | 358 | 0.46% |
| 2025-12-19 | 13,300 | 98 | 0.23% |
| 2025-12-18 | 13,120 | 265 | 0.87% |
| 2025-12-17 | 13,300 | 1 | 0.00% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2026-01-15 | 12,610 | 101,193 | 0.49% |
| 2026-01-14 | 12,550 | 92,939 | 0.45% |
| 2026-01-13 | 12,520 | 101,046 | 0.49% |
| 2026-01-12 | 12,340 | 105,443 | 0.51% |
| 2026-01-09 | 12,680 | 114,819 | 0.56% |
| 2026-01-08 | 12,740 | 112,508 | 0.55% |
| 2026-01-07 | 12,770 | 104,141 | 0.51% |
| 2026-01-06 | 12,770 | 96,635 | 0.47% |
| 2026-01-05 | 12,780 | 88,108 | 0.43% |
| 2026-01-02 | 12,950 | 76,452 | 0.37% |
| 2025-12-30 | 13,060 | 70,226 | 0.34% |
| 2025-12-29 | 13,060 | 79,402 | 0.39% |
| 2025-12-26 | 13,200 | 77,903 | 0.38% |
| 2025-12-24 | 13,270 | 74,324 | 0.36% |
| 2025-12-23 | 13,340 | 74,933 | 0.36% |
| 2025-12-22 | 13,600 | 76,408 | 0.37% |
| 2025-12-19 | 13,300 | 67,288 | 0.33% |
| 2025-12-18 | 13,120 | 82,219 | 0.40% |
| 2025-12-17 | 13,300 | 80,427 | 0.39% |
| 2025-12-16 | 13,330 | 69,470 | 0.34% |
| 2025-12-15 | 13,500 | 100,010 | 0.49% |
| νλͺ© | λ°±μ° | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 2,576.026 | 8,602.58 | 48μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 5.863 | 19.5 | 71μ |
| PBR | 1.007 | 1.78 | 55μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 26.748 | -6.95 | 5μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.802 | 2.66 | 25μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 15.4 | -7.23 | 11μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 12.049 | -3.24 | 17μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 82.886 | 82.71 | 40μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 4,969.576 | 13,616.81 | 40μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 765.315 | 156.37 | 14μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 598.774 | -193.46 | 17μ |