๋ฐฑ์‚ฐ ๋กœ๊ณ 

๋ฐฑ์‚ฐ (035150) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋ฐฑ์‚ฐ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๋ฐฑ์‚ฐ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 12,440 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 160.00 ์›
๋ณ€๋™๋ฅ  -1.27%
๊ฑฐ๋ž˜๋Ÿ‰ 35,396
๊ฑฐ๋ž˜๋Œ€๊ธˆ 442,518,510 ์›

๋ฐฑ์‚ฐ ์ผ๋ณ„ ์ฃผ๊ฐ€

๋ฐฑ์‚ฐ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
4/15/2026 12,710 13,040 12,610 12,980 36,143 464,891,125
4/16/2026 13,080 13,100 12,830 12,980 26,738 347,545,140
4/19/2026 13,030 13,050 12,820 12,830 19,985 258,643,470
4/20/2026 12,930 13,030 12,770 12,960 20,101 259,537,660
4/21/2026 12,960 12,960 12,700 12,750 37,048 472,880,830
4/22/2026 12,790 12,890 12,540 12,610 45,192 570,502,840
4/23/2026 12,710 12,930 12,570 12,730 27,381 350,828,820
4/26/2026 12,680 12,890 12,610 12,610 39,216 496,644,080
4/27/2026 12,600 12,780 12,570 12,600 34,152 430,711,580
4/28/2026 12,650 12,650 12,440 12,440 35,396 442,518,510

๊ด€๋ จ ํ…Œ๋งˆ

  • ์‹ ๋ฐœ : ์Šคํฌ์ธ ์šฉ ์‹ ๋ฐœ์„ ๋งŒ๋“œ๋Š” ๋ฐ ์‚ฌ์šฉ๋˜๋Š” ํ•ฉ์„ฑ ํ”ผํ˜์„ ์ƒ์‚ฐํ•˜๋Š” ๊ธฐ์—…์œผ๋กœ ๋‚˜์ดํ‚ค, ์•„๋””๋‹ค์Šค, ๋ฆฌ๋ณต ๋“ฑ์— ํ”ผํ˜ ๊ณต๊ธ‰
  • ๊น€๊ธฐํ˜„ : ๋ฐฑ์‚ฐ์˜ ๋‚จ๊ธฐ์ถ˜ ์‚ฌ์™ธ์ด์‚ฌ์™€ ๊น€๊ธฐํ˜„ ์˜์›์ด ์„œ์šธ๋Œ€ ๋ฒ•๋Œ€ ๋ฐ ์‚ฌ๋ฒ•์—ฐ์ˆ˜์› ๋™๊ธฐ

๋ฐฑ์‚ฐ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 2,526์–ต 492์œ„ 20,310,153 5.54% ์†Œ์žฌ ํ™”ํ•™ 15,760 12,090

๋ฐฑ์‚ฐ ๊ธฐ์—… ๊ฐœ์š”

๋ฐฑ์‚ฐ์€ 1986๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ 1998๋…„ 3์›” ์ƒํ˜ธ ๋ณ€๊ฒฝํ•˜์˜€์œผ๋ฉฐ ์ธ์กฐํ”ผํ˜ ์ œ์กฐ์—…, ๊ธˆ์œต์—…, ๋ฌด์—ญ์—… ๋ฐ ์˜๋ฅ˜์ƒ์‚ฐ ๋ฐ ์ˆ˜์ถœ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์ตœ์‹ ๋ฌผ์‚ฐ, PT.BAIKSAN INDONESIA ๋“ฑ๊ณผ ๋‹ค์ˆ˜์˜ ํ•ด์™ธ๋ฒ•์ธ์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ํ•ฉ์„ฑํ”ผํ˜ ๋“ฑ์˜ ์ œํ’ˆ ํŒ๋งค๋ฅผ ํ†ตํ•ด ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๊ธฐ์กด ์ฒœ์—ฐํ”ผํ˜๊ณผ PVC ํ•ฉ์„ฑํ”ผํ˜์ด ํด๋ฆฌ์šฐ๋ ˆํƒ„ ๊ณ„์—ด์˜ ํ•ฉ์„ฑํ”ผํ˜์œผ๋กœ ๋Œ€์ฒด๋˜๋ฉด์„œ ์ฐจ๋Ÿ‰๋‚ด์žฅ์žฌ ์‹œ์žฅ์ด ํ™•๋Œ€๋˜๊ณ  ์žˆ์œผ๋ฉฐ, ๋‹น์‚ฌ๋„ ์ฐจ๋Ÿ‰๋‚ด์žฅ์žฌ ์‹œ์žฅ์„ ์ ์œ ์œจ์„ ๋†’์—ฌ๊ฐ€๊ณ  ์žˆ๋‹ค.

๋ฐฑ์‚ฐ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ๋ฐฑ์‚ฐ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

๋ฐฑ์‚ฐ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ๋ฐฑ์‚ฐ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๋ฐฑ์‚ฐ ๊ด€๋ จ ๋‰ด์Šค

๋ฐฑ์‚ฐ์€ ์•ฝ 37์–ต์› ๊ทœ๋ชจ ์ž์‚ฌ์ฃผ ์†Œ๊ฐ์„ ๊ฒฐ์ •ํ–ˆ๋‹ค๊ณ  10์ผ ๊ณต์‹œํ–ˆ๋‹ค. ์ด๋‚  ๊ธˆ์œต๊ฐ๋…์› ์ „์ž๊ณต์‹œ์‹œ์Šคํ…œ(DART)์— ๋”ฐ๋ฅด๋ฉด ๋ฐฑ์‚ฐ์€ ๋ณดํ†ต์ฃผ 28๋งŒ1312์ฃผ๋ฅผ ์†Œ๊ฐํ•  ์˜ˆ์ •์ด๋‹ค. ์†Œ๊ฐ ์˜ˆ์ •์ผ์€ ์˜ค๋Š” 17์ผ์ด๋ฉฐ, ์†Œ๊ฐ ๋Œ€์ƒ ์ฃผ์‹์€ ๊ธฐ์ทจ๋“ ์ž๊ธฐ์ฃผ์‹์ด๋‹ค.

[์ฃผ์ฃผ์ดํšŒ] ์˜ค๋ฆ„ํ…Œ๋ผํ“จํ‹ฑ, ์•กํŠธ๋กœ, ํƒœ์–‘, ์ฝ”๋ Œํ…, ์‹œ์„ AI, ์œ„๋ฉ”์ด๋“œ, ์ฝ”์Šค๋ฉ”์นด์ฝ”๋ฆฌ์•„, ๊ตญ์ผ์ œ์ง€, ๋ฉ”๋””ํ†ก์Šค, CG์ธ๋ฐ”์ด์ธ , ๊ณจํ”„...

[์œ ์ƒ์ฆ์ž] ๋ฃจ๋‹› [์ฃผ์ฃผ์ดํšŒ] ๋กฏ๋ฐ์น ์„ฑ์Œ๋ฃŒ, ํ•œํ™”์˜ค์…˜, ํ˜ธํ…”์‹ ๋ผ, ์‹ ํ•œ์„œ๋ถ€ํ‹ฐ์—”๋””๋ฆฌ์ธ , GS๋ฆฌํ…Œ์ผ, SK๋ฆฌ์ธ , ์ง„ํฅ๊ธฐ์—…, ์ผ์ง„๋‹ค์ด...

๊ธ€๋กœ๋ฒŒ ํ•ฉ์„ฑํ”ผํ˜ ์ „๋ฌธ ์ฝ”์Šค๋‹ฅ ์ƒ์žฅ์‚ฌ ๋””์ผ€์ด์•ค๋””๊ฐ€ ๋ถ„๊ธฐ ์‚ฌ์ƒ ์ตœ๋Œ€ ์‹ค์ ์„ ๋‹ฌ์„ฑํ•˜๊ณ  ์„ ๋„์ ์ธ ์ฃผ์ฃผํ™˜์› ์ •์ฑ…์„ ํŽผ์น˜๊ณ  ์žˆ์Œ์—...

๋ฐฑ์‚ฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 504,921,990,788 1.60% 53,601,098,786 -29.96% 33,192,565,571 -44.57%
2024.4Q 496,957,597,172 18.97% 76,531,450,918 44.00% 59,877,386,780 47.77%
2023.4Q 417,721,809,967 -12.22% 53,146,153,914 5.67% 40,522,031,132 -9.73%
2022.4Q 475,895,230,000 28.25% 50,295,976,000 116.37% 44,891,845,000 134.62%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 16,548

๊ธฐ๊ด€: -8,912

์™ธ์ธ: -7,786

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -317,303

๊ธฐ๊ด€: 17,605

์™ธ์ธ: -8,889

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-29 16,548 -8,912 -7,786
2026-04-28 10,173 -5,598 -4,540
2026-04-27 3,433 -2,066 -867
2026-04-24 -9,164 7,313 3,576
2026-04-23 25,732 -20,022 -5,760
2026-04-22 -4,999 -5,627 10,493
2026-04-21 2,842 -3,611 715
2026-04-20 5,598 -5,388 785
2026-04-17 7,740 -971 -6,625
2026-04-16 -11,093 -4,738 15,971
2026-04-15 6,549 -2,860 -3,739
2026-04-14 581 -9,172 7,492
2026-04-13 -950 -773 1,778
2026-04-10 -1,374 102 1,322
2026-04-09 2,142 -967 -1,479
2026-04-08 -2,377 -88 435
2026-04-07 5,858 -9,819 -8,213
2026-04-06 -738 -827 -12,180
2026-04-03 -1,146 -1,208 2,323
2026-04-02 -12,086 -5,071 6,024
2026-04-01 -13 -1,611 1,289

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-29 43,256 -81,914 1,014
2026-04-28 26,708 -73,002 8,800
2026-04-27 16,535 -67,404 13,340
2026-04-24 13,102 -65,338 14,207
2026-04-23 22,266 -72,651 10,631
2026-04-22 -3,466 -52,629 16,391
2026-04-21 1,533 -47,002 5,898
2026-04-20 -1,309 -43,391 5,183
2026-04-17 -6,907 -38,003 4,398
2026-04-16 -14,647 -37,032 11,023
2026-04-15 -3,554 -32,294 -4,948
2026-04-14 -10,103 -29,434 -1,209
2026-04-13 -10,684 -20,262 -8,701
2026-04-10 -9,734 -19,489 -10,479
2026-04-09 -8,360 -19,591 -11,801
2026-04-08 -10,502 -18,624 -10,322
2026-04-07 -8,125 -18,536 -10,757
2026-04-06 -13,983 -8,717 -2,544
2026-04-03 -13,245 -7,890 9,636
2026-04-02 -12,099 -6,682 7,313
2026-04-01 -13 -1,611 1,289

๋ฐฑ์‚ฐ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
446,657,454,582 41.65% 58.35%

๋ฐฑ์‚ฐ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์Šคํฌ์ธ  ์‹ ๋ฐœ 77.8%
์ฐจ๋Ÿ‰ ๋‚ด์žฅ์žฌ 19.8%
์ „์ž์ œํ’ˆ ์ผ€์ด์Šค 2.4%

๋ฐฑ์‚ฐ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 3,103 (7.01%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 78,885 (0.39%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-04-29 12,440 3,103 7.01%
2026-04-28 12,600 2,478 5.83%
2026-04-27 12,610 1,314 2.79%
2026-04-24 12,730 709 2.36%
2026-04-23 12,610 1,273 2.21%
2026-04-22 12,750 1,406 2.93%
2026-04-21 12,960 2,834 11.56%
2026-04-20 12,830 2,486 9.29%
2026-04-17 12,980 1,946 4.89%
2026-04-16 12,980 716 1.05%
2026-04-15 12,540 11,617 18.30%
2026-04-14 12,620 2,461 5.19%
2026-04-13 12,730 1,361 12.52%
2026-04-10 12,730 472 3.46%
2026-04-09 12,700 1,903 15.39%
2026-04-08 12,770 3,298 13.55%
2026-04-07 12,440 4,251 9.65%
2026-04-06 12,750 7,131 16.64%
2026-04-03 12,820 5,385 33.67%
2026-04-02 12,540 4,029 7.10%
2026-04-01 12,830 1,847 10.51%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-04-27 12,610 78,885 0.39%
2026-04-24 12,730 82,196 0.40%
2026-04-23 12,610 85,289 0.42%
2026-04-22 12,750 73,836 0.36%
2026-04-21 12,960 76,503 0.38%
2026-04-20 12,830 74,899 0.37%
2026-04-17 12,980 56,158 0.28%
2026-04-16 12,980 73,516 0.36%
2026-04-15 12,540 78,556 0.39%
2026-04-14 12,620 73,848 0.36%
2026-04-13 12,730 83,525 0.41%
2026-04-10 12,730 84,369 0.42%
2026-04-09 12,700 85,038 0.42%
2026-04-08 12,770 83,785 0.41%
2026-04-07 12,440 81,487 0.40%
2026-04-06 12,750 78,322 0.39%
2026-04-03 12,820 67,911 0.33%
2026-04-02 12,540 66,351 0.33%
2026-04-01 12,830 64,284 0.32%
2026-03-31 12,660 63,759 0.31%
2026-03-30 12,750 62,231 0.31%

๋ฐฑ์‚ฐ ์—…์ข… ๋‚ด ๋น„๊ต

ํ™”ํ•™ ์—…์ข…(122๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๋ฐฑ์‚ฐ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 2,559.079 12,232.89 56์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 7.933 33.48 71์œ„
PBR 0.995 2.26 65์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 13.223 -3.15 12์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.571 2.14 16์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 10.616 -0.18 20์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 6.574 -1.07 36์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 71.386 87.22 56์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 5,049.22 13,543.84 40์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 536.011 190.94 18์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 331.926 -195.47 28์œ„