μ„œν•œ 둜고

μ„œν•œ (011370) μ£Όκ°€ 및 μ’…λͺ© 정보

μ„œν•œ μ‹€μ‹œκ°„ μ£Όκ°€

μ„œν•œ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,069 원
λ³€λ™λŸ‰ β–² 13.00 원
변동λ₯  1.23%
κ±°λž˜λŸ‰ 231,140
κ±°λž˜λŒ€κΈˆ 246,906,308 원

μ„œν•œ 일별 μ£Όκ°€

μ„œν•œμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2/26/2026 1,184 1,184 1,134 1,136 635,104 730,865,703
3/2/2026 1,123 1,156 1,107 1,110 603,456 680,170,421
3/3/2026 1,100 1,105 1,001 1,003 1,180,522 1,224,237,565
3/4/2026 1,029 1,084 1,029 1,055 386,097 407,384,406
3/5/2026 1,054 1,065 1,015 1,047 245,055 255,558,464
3/8/2026 1,014 1,033 1,003 1,015 747,521 753,896,423
3/9/2026 1,040 1,043 1,026 1,038 203,234 210,119,972
3/10/2026 1,040 1,077 1,040 1,050 181,171 191,602,533
3/11/2026 1,050 1,062 1,040 1,056 138,179 145,117,108
3/12/2026 1,044 1,098 1,031 1,069 231,140 246,906,308

κ΄€λ ¨ ν…Œλ§ˆ

  • 유승민 : 김진기 사외이사가 유승민 μ˜μ›μ˜ λ§€ν˜•μ΄λΌλŠ” μ†Œμ‹μ— κ΄€λ ¨μ£Όλ‘œ 뢀각
  • 철도 : ν† λͺ©μ‚¬μ—… μ˜μœ„ (논곡-화원간 λ„λ‘œν¬μž₯곡사, μ„±μ‚°-논곡간 λ„λ‘œν™•μž₯곡사, μ—¬μ£Όμš°νšŒλ„λ‘œ 곡사 λ“± 진행)
  • GTX : λŒ€κ΅¬ λ„μ‹œμ² λ„ 3ν˜Έμ„  5곡ꡬ 건섀곡사 λ“± λ‹€μˆ˜μ˜ 철도곡사 μ‹œκ³΅ κ²½ν—˜μ„ 보유. GTX사업 수혜 κΈ°λŒ€
  • μ΅œμž¬ν˜• : μ•ˆλ¬Ένƒœ 사외이사가 κ²½κΈ°κ³ , μ„œμšΈ λ²•λŒ€ μΆœμ‹ μœΌλ‘œ 동문섀
  • 건섀/ν† λͺ© : λŒ€κ΅¬, 경뢁 μ§€μ—­μ˜ 쀑견 κ±΄μ„€μ—…μ²΄λ‘œ 건좕, ν† λͺ©, 기타(λΆ€λ™μ‚°μž„λŒ€μ—… μ™Έ)λ₯Ό μ£Όμš”μ‚¬μ—…μœΌλ‘œ μ˜μœ„
  • 폐기물처리 : ν•œκ΅­ 토지 μ£Όνƒκ³΅μ‚¬μ˜ μ•„νŒŒνŠΈ 곡사 및 ꡭ제 κ³Όν•™λΉ„μ§€λ‹ˆνŠΈ 벨트 λ“±μ˜ λŒ€κ·œλͺ¨ κ΄€κΈ‰ μ•„νŒŒνŠΈ 사업을 ν•˜λŠ” κΈ°μ—…μœΌλ‘œ μŒμ‹λ¬Όλ₯˜ 폐기물 및 뢄뇨 처리 μ‹œμ„€ μ„€μΉ˜ κ³΅μ‚¬μ˜ 싀적이 있음

μ„œν•œ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,078μ–΅ 808μœ„ 100,894,865 4.57% 건섀/인프라 건섀 1,238 752

μ„œν•œ κΈ°μ—… κ°œμš”

μ„œν•œμ€ 1976λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 쒅합건섀업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 건좕 곡사 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 λΆ„μ–‘, ν† λͺ© 곡사가 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. λŒ€κ΅¬ μ§€μ—­μ—μ„œ μΉœν™˜κ²½ κ·Έλ¦°λΉŒλ”©, 초고측 건물, λ³΅ν•©κ°œλ°œ λ“± λ‹€μ–‘ν•œ 건좕 곡사λ₯Ό μˆ˜μ£Όν•˜κ³  μžˆλ‹€.

μ„œν•œ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” μ„œν•œμ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ„œν•œ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ μ„œν•œμ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μ„œν•œ κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 1.72% ν•˜λ½ν•œ 5487.24에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ κ΅­μ œμœ κ°€ κΈ‰λ“± 및 사λͺ¨λŒ€μΆœ λΆ€μ‹€ν™” 우렀 등에 ν•˜λ½, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ ν•˜λ½ λ§ˆκ°ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 5412.39둜 급락 μΆœλ°œν–ˆλ‹€. μž₯ 초반 5392.52μ—μ„œ μž₯쀑 저점을 κΈ°λ‘ν•œ ν›„ 낙폭을 μΆ•μ†Œν–ˆλ‹€. μ˜€μ „ ν•œλ•Œ 5537.59μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν•œ ν›„ 재차 낙폭을 ν™•λŒ€ν–ˆλ‹€. μ˜€ν›„ λ“€μ–΄ 5451μ„ κΉŒμ§€ 낙폭을 ν‚€μš°κΈ°λ„ ν–ˆμœΌλ‚˜ μž₯ ν›„λ°˜ 낙폭을 λ‹€μ‹œ λ§ŒνšŒν–ˆκ³ , κ²°κ΅­ 5487.24μ—μ„œ 거래λ₯Ό λ§ˆκ°ν–ˆλ‹€.κ΅­μ œμœ κ°€ κΈ‰λ“±,

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 1.91% μƒμŠΉν•œ 6083.86에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ AI 우렀 μ™„ν™” 및 κ²½μ œμ§€ν‘œ 호쑰 등에 μƒμŠΉ, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” 혼쑰 λ§ˆκ°ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 6022.70으둜 μƒμŠΉ μΆœλ°œν–ˆλ‹€. μž₯ 초반 5984.28μ—μ„œ μž₯쀑 저점을 κΈ°λ‘ν•œ ν›„ μ‹œκ°„μ΄ 갈수둝 μƒμŠΉν­μ„ ν™•λŒ€ν–ˆλ‹€. μ˜€ν›„ λ“€μ–΄ μƒμŠΉν­μ„ λ”μš± ν‚€μ› κ³ , μž₯ ν›„λ°˜ 6144.71μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν–ˆλ‹€. μž₯ λ§‰νŒ μƒμŠΉν­μ„ λ‹€μ†Œ λ°˜λ‚©ν•œ 끝에 6083.86μ—μ„œ 거래λ₯Ό λ§ˆκ°ν–ˆλ‹€.λ―Έκ΅­ μ¦μ‹œ μƒμŠΉ, κΈ°κ΄€κ³Ό 개인의 순맀수 및

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 2.11% μƒμŠΉν•œ 5969.64에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ κ΄€μ„Έ λΆˆν™•μ‹€μ„± 및 AI 우렀 μž¬λΆ€κ° 등에 ν•˜λ½, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ ν•˜λ½ λ§ˆκ°ν–ˆλ‹€. 이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 5853.48둜 강보합 μΆœλ°œν–ˆλ‹€. μž₯ 초반 ν•˜λ½ μ „ν™˜ν–ˆκ³ , 낙폭을 ν‚€μ›Œ 5775.61μ—μ„œ μž₯쀑 저점을 κΈ°λ‘ν–ˆλ‹€. 이내 낙폭을 μ€„μ˜€κ³ , μ˜€μ „μ€‘ μƒμŠΉ μ „ν™˜ν•΄ μ‹œκ°„μ΄ 갈수둝 μƒμŠΉν­μ„ ν™•λŒ€ν–ˆλ‹€. μ˜€ν›„ λ“€μ–΄ 5690μ„  λΆ€κ·Όμ—μ„œ μ›€μ§μ˜€κ³ , κ²°κ΅­ μž₯쀑 고점인 5969.64μ—μ„œ 거래λ₯Ό λ§ˆκ°ν–ˆλ‹€.κΈ°κ΄€ 순맀수, μ‚Όμ„±μ „μž(+3.6

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 0.65% μƒμŠΉν•œ 5846.09에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œ 주말 λ‰΄μš•μ¦μ‹œκ°€ λ―Έκ΅­ λŒ€λ²•μ›μ˜ νŠΈλŸΌν”„ μƒν˜Έκ΄€μ„Έ μœ„λ²• 판결 속 μƒμŠΉ, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ μƒμŠΉ λ§ˆκ°ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 5903.11둜 κ°•μ„Έ μΆœλ°œν–ˆλ‹€. μž₯ 초반 5931.86μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν•œ ν›„ μ‹œκ°„μ΄ 갈수둝 μƒμŠΉν­μ„ λ°˜λ‚©ν–ˆλ‹€. μ˜€ν›„ λ“€μ–΄μ„œλ„ μƒμŠΉν­μ„ μ€„μ˜€κ³ , μ˜€ν›„ ν•œλ•Œ ν•˜λ½ μ „ν™˜ν•΄ 5792.57μ—μ„œ μž₯쀑 저점을 κΈ°λ‘ν–ˆμœΌλ‚˜ μž₯ λ§‰νŒ 재차 μƒμŠΉν–ˆκ³ , κ²°κ΅­ 5846.09μ—μ„œ 거래λ₯Ό λ§ˆκ°ν–ˆλ‹€.λ―Έκ΅­ μ—°λ°©λŒ€λ²•μ›μ˜ νŠΈλŸΌν”„ μƒν˜Έ

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 3.09% μƒμŠΉν•œ 5677.25에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ 맀파적 FOMC μ˜μ‚¬λ‘ 곡개 속 μ—”λΉ„λ””μ•„ λ“± 기술주 μ €κ°€λ§€μˆ˜μ„Έ μœ μž… 등에 μƒμŠΉ, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ μƒμŠΉ λ§ˆκ°ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 5642.09둜 μƒμŠΉ μΆœλ°œν–ˆλ‹€. μž₯ 초반 5673선을 μƒνšŒν•˜κΈ°λ„ ν–ˆμœΌλ‚˜ μƒμŠΉν­μ„ μ€„μ˜€κ³  μ˜€μ „ ν•œλ•Œ 5614.97μ—μ„œ μž₯쀑 저점을 κΈ°λ‘ν–ˆλ‹€. 이후 λ‹€μ‹œ μƒμŠΉν­μ„ ν‚€μ› κ³ , μž₯ ν›„λ°˜ 5681.65μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν•œ ν›„ κ²°κ΅­ 5677.25μ—μ„œ 거래λ₯Ό λ§ˆκ°ν–ˆλ‹€.μ„€ μ—°νœ΄λ₯Ό 마치고 첫 κ±°

μ„œν•œ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 749,383,130,637 20.55% 26,460,995,446 9.20% 19,299,386,915 125.98%
2023.4Q 621,658,295,698 -14.85% 24,232,110,451 -59.51% 8,540,380,976 -78.30%
2022.4Q 730,033,160,000 - 59,842,015,000 - 39,359,336,000 -
2021.4Q 608,817,250,000 25.47% 55,816,077,000 95.94% 46,416,953,000 155.43%

μˆœλ§€μˆ˜λŸ‰

개인: -7,865

κΈ°κ΄€: -2

외인: 7,867

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -544,332

κΈ°κ΄€: 277,276

외인: 950,561

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-03-13 -7,865 -2 7,867
2026-03-12 17,078 -1,988 -15,090
2026-03-11 25,075 187 -25,262
2026-03-10 16,351 1,381 -17,537
2026-03-09 -29,534 -3 29,342
2026-03-06 58,181 -2,021 -56,079
2026-03-05 3,551 1,115 -4,474
2026-03-04 -355,526 - 442,622
2026-03-03 -209,054 -3,020 212,074
2026-02-27 -23,349 2,420 21,499
2026-02-26 113,395 -287 -112,058
2026-02-25 -173,226 277 172,300
2026-02-24 -125,918 29,714 98,204
2026-02-23 255,070 8,820 -263,807
2026-02-20 -66,506 -337 66,843
2026-02-19 236,055 -2,503 -233,500
2026-02-13 -138,530 97,980 83,602
2026-02-12 75,541 -1,011 128,408
2026-02-11 53,782 -6,689 139,206
2026-02-10 65,536 2,810 68,154
2026-02-09 -30,798 99 62,387

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-03-13 -240,691 126,942 804,701
2026-03-12 -232,826 126,944 796,834
2026-03-11 -249,904 128,932 811,924
2026-03-10 -274,979 128,745 837,186
2026-03-09 -291,330 127,364 854,723
2026-03-06 -261,796 127,367 825,381
2026-03-05 -319,977 129,388 881,460
2026-03-04 -323,528 128,273 885,934
2026-03-03 31,998 128,273 443,312
2026-02-27 241,052 131,293 231,238
2026-02-26 264,401 128,873 209,739
2026-02-25 151,006 129,160 321,797
2026-02-24 324,232 128,883 149,497
2026-02-23 450,150 99,169 51,293
2026-02-20 195,080 90,349 315,100
2026-02-19 261,586 90,686 248,257
2026-02-13 25,531 93,189 481,757
2026-02-12 164,061 -4,791 398,155
2026-02-11 88,520 -3,780 269,747
2026-02-10 34,738 2,909 130,541
2026-02-09 -30,798 99 62,387

μ„œν•œ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,223,565,793,962 54.47% 45.53%

μ„œν•œ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
건좕곡사 κ±΄μ„€μš©μ—­ 60.62%
μ•„νŒŒνŠΈ 뢄양사업 27.61%
ν† λͺ©κ³΅μ‚¬ κ±΄μ„€μš©μ—­ 8.18%
λΆ„μ–‘μ œλΉ„μš© μ™Έ 3.58%

μ„œν•œ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,019 (0.44%)

졜근 곡맀도 μž”κ³ : 208,922 (0.21%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-03-13 1,069 1,019 0.44%
2026-03-12 1,056 731 0.53%
2026-03-11 1,050 80 0.04%
2026-03-10 1,038 3,711 1.83%
2026-03-09 1,015 6 0.00%
2026-03-06 1,047 2,927 1.19%
2026-03-05 1,055 0 0.00%
2026-03-04 1,003 0 0.00%
2026-03-03 1,110 0 0.00%
2026-02-27 1,136 346 0.05%
2026-02-26 1,185 0 0.00%
2026-02-25 1,217 0 0.00%
2026-02-24 1,183 292 0.03%
2026-02-23 1,149 0 0.00%
2026-02-20 1,095 0 0.00%
2026-02-19 1,057 0 0.00%
2026-02-13 1,036 0 0.00%
2026-02-12 976 0 0.00%
2026-02-11 961 0 0.00%
2026-02-10 936 0 0.00%
2026-02-09 932 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-03-11 1,050 208,922 0.21%
2026-03-10 1,038 208,922 0.21%
2026-03-09 1,015 208,922 0.21%
2026-03-06 1,047 208,922 0.21%
2026-03-05 1,055 208,922 0.21%
2026-03-04 1,003 208,922 0.21%
2026-03-03 1,110 208,922 0.21%
2026-02-27 1,136 208,922 0.21%
2026-02-26 1,185 208,922 0.21%
2026-02-25 1,217 208,922 0.21%
2026-02-24 1,183 208,922 0.21%
2026-02-23 1,149 208,922 0.21%
2026-02-20 1,095 208,922 0.21%
2026-02-19 1,057 208,922 0.21%
2026-02-13 1,036 208,922 0.21%
2026-02-12 976 208,922 0.21%
2026-02-11 961 208,922 0.21%
2026-02-10 936 208,922 0.21%
2026-02-09 932 208,922 0.21%
2026-02-06 912 208,922 0.21%
2026-02-05 914 208,922 0.21%

μ„œν•œ μ—…μ’… λ‚΄ 비ꡐ

건섀 μ—…μ’…(56개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ„œν•œ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,063.432 7,726.11 34μœ„
PER(졜근4λΆ„κΈ°) 2.367 87.4 37μœ„
PBR 0.187 0.73 53μœ„
ROE(졜근4λΆ„κΈ°) 4.173 -7.33 21μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.841 2.51 8μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.531 2.43 20μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.575 -5.09 18μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 163.917 275.12 19μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 7,493.831 20,071.05 19μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 264.61 195.62 17μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 192.994 89.01 16μœ„