S-Oil์ฐ (010955) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
S-Oil์ฐ ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 41,300 ์ |
|---|---|
| ๋ณ๋๋ | โฒ 1300.00 ์ |
| ๋ณ๋๋ฅ | 3.25% |
| ๊ฑฐ๋๋ | 81,810 |
| ๊ฑฐ๋๋๊ธ | 3,389,571,175 ์ |
S-Oil์ฐ ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 5/28/2025 | 37,800 | 37,800 | 37,400 | 37,650 | 7,037 | 264,289,100 |
| 5/29/2025 | 37,650 | 37,800 | 36,750 | 37,400 | 8,337 | 311,113,775 |
| 6/1/2025 | 37,400 | 38,200 | 36,800 | 37,700 | 7,753 | 292,034,875 |
| 6/3/2025 | 38,000 | 38,450 | 37,500 | 37,950 | 8,137 | 308,595,575 |
| 6/4/2025 | 38,050 | 38,600 | 37,750 | 38,600 | 11,246 | 430,635,300 |
| 6/8/2025 | 38,700 | 40,050 | 38,550 | 40,000 | 18,589 | 733,407,825 |
| 6/9/2025 | 40,000 | 40,150 | 39,400 | 39,550 | 10,940 | 435,560,950 |
| 6/10/2025 | 40,950 | 40,950 | 39,350 | 39,600 | 7,945 | 314,958,700 |
| 6/11/2025 | 40,100 | 40,250 | 39,750 | 40,000 | 6,657 | 266,366,025 |
| 6/12/2025 | 40,000 | 42,800 | 39,900 | 41,300 | 81,810 | 3,389,571,175 |
S-Oil์ฐ ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 1,661์ต | 559์ | 4,021,927 | 10.76% | - | - | 47,200 | 33,800 |
S-Oil์ฐ ๊ธฐ์ ๊ฐ์
ํ์ฌ ๊ฐ์ ์ ๋ณด๊ฐ ์์ต๋๋ค.
S-Oil์ฐ ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 36,637,031,000,000 | 2.55% | 422,177,000,000 | -68.83% | -193,042,000,000 | -120.34% |
| 2022.4Q | 42,446,030,000,000 | 54.55% | 3,405,166,000,000 | 59.05% | 2,104,387,000,000 | 52.65% |
| 2021.4Q | 27,463,919,000,000 | 63.19% | 2,140,942,000,000 | 294.78% | 1,378,541,000,000 | 273.16% |
S-Oil์ฐ ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: -1,436
๊ธฐ๊ด: 5,783
์ธ์ธ: -4,347
๋์ ์๋งค์๋
๊ฐ์ธ: 31,614
๊ธฐ๊ด: -2,803
์ธ์ธ: -28,811
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-06-13 | -1,436 | 5,783 | -4,347 |
| 2025-06-12 | -673 | 376 | 297 |
| 2025-06-11 | 1,113 | 274 | -1,387 |
| 2025-06-10 | 1,942 | 281 | -2,223 |
| 2025-06-09 | -6,417 | 4,024 | 2,393 |
| 2025-06-05 | 1,520 | 13 | -1,533 |
| 2025-06-04 | 1,382 | -3,174 | 1,792 |
| 2025-06-02 | 1,866 | 351 | -2,217 |
| 2025-05-30 | 2,874 | -2,623 | -251 |
| 2025-05-29 | -1,916 | 507 | 1,409 |
| 2025-05-28 | -475 | -946 | 1,421 |
| 2025-05-27 | -5,151 | 6 | 5,145 |
| 2025-05-26 | -4,243 | 1,306 | 2,937 |
| 2025-05-23 | 1,857 | 1,437 | -3,294 |
| 2025-05-22 | -415 | 129 | 286 |
| 2025-05-21 | 571 | -577 | 6 |
| 2025-05-20 | 1,045 | -158 | -887 |
| 2025-05-19 | -749 | 18 | 731 |
| 2025-05-16 | 920 | 142 | -1,062 |
| 2025-05-15 | 303 | 14 | -317 |
| 2025-05-14 | -3,347 | 1,462 | 1,885 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-06-13 | -9,429 | 8,645 | 784 |
| 2025-06-12 | -7,993 | 2,862 | 5,131 |
| 2025-06-11 | -7,320 | 2,486 | 4,834 |
| 2025-06-10 | -8,433 | 2,212 | 6,221 |
| 2025-06-09 | -10,375 | 1,931 | 8,444 |
| 2025-06-05 | -3,958 | -2,093 | 6,051 |
| 2025-06-04 | -5,478 | -2,106 | 7,584 |
| 2025-06-02 | -6,860 | 1,068 | 5,792 |
| 2025-05-30 | -8,726 | 717 | 8,009 |
| 2025-05-29 | -11,600 | 3,340 | 8,260 |
| 2025-05-28 | -9,684 | 2,833 | 6,851 |
| 2025-05-27 | -9,209 | 3,779 | 5,430 |
| 2025-05-26 | -4,058 | 3,773 | 285 |
| 2025-05-23 | 185 | 2,467 | -2,652 |
| 2025-05-22 | -1,672 | 1,030 | 642 |
| 2025-05-21 | -1,257 | 901 | 356 |
| 2025-05-20 | -1,828 | 1,478 | 350 |
| 2025-05-19 | -2,873 | 1,636 | 1,237 |
| 2025-05-16 | -2,124 | 1,618 | 506 |
| 2025-05-15 | -3,044 | 1,476 | 1,568 |
| 2025-05-14 | -3,347 | 1,462 | 1,885 |
S-Oil์ฐ ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 24,131,683,000,000 | 64.14% | 35.86% |
S-Oil์ฐ ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ๊ฒฝ์ [์ ์ ] | 31.6% |
| ํ๋ฐ์ [์ ์ ] | 17.2% |
| Basic Chemical/ Polymer [์์ ํํ] | 12.3% |
| ํญ๊ณต์ [์ ์ ] | 11.9% |
| ์คํ๊ธฐ์ [์คํ] | 8.3% |
| ๋ฉ์ฌ [์ ์ ] | 5.2% |
| ๊ธฐํ | 13.5% |
S-Oil์ฐ ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 1,473 (1.8%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 0 (0%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-06-13 | 41,300 | 1,473 | 1.80% |
| 2025-06-12 | 40,000 | 5 | 0.08% |
| 2025-06-11 | 39,600 | 318 | 4.00% |
| 2025-06-10 | 39,550 | 21 | 0.19% |
| 2025-06-09 | 40,000 | 0 | 0.00% |
| 2025-06-05 | 38,600 | 17 | 0.15% |
| 2025-06-04 | 37,950 | 39 | 0.48% |
| 2025-06-02 | 37,700 | 166 | 2.14% |
| 2025-05-30 | 37,400 | 16 | 0.19% |
| 2025-05-29 | 37,650 | 847 | 12.04% |
| 2025-05-28 | 37,800 | 1 | 0.01% |
| 2025-05-27 | 36,900 | 32 | 0.14% |
| 2025-05-26 | 35,650 | 63 | 0.75% |
| 2025-05-23 | 34,250 | 481 | 6.45% |
| 2025-05-22 | 34,550 | 191 | 2.27% |
| 2025-05-21 | 35,000 | 88 | 2.38% |
| 2025-05-20 | 35,000 | 240 | 8.64% |
| 2025-05-19 | 35,000 | 223 | 3.64% |
| 2025-05-16 | 35,200 | 772 | 12.61% |
| 2025-05-15 | 35,450 | 85 | 2.50% |
| 2025-05-14 | 35,600 | 297 | 3.22% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-06-11 | 39,600 | 0 | 0.00% |
| 2025-06-10 | 39,550 | 0 | 0.00% |
| 2025-06-09 | 40,000 | 0 | 0.00% |
| 2025-06-05 | 38,600 | 0 | 0.00% |
| 2025-06-04 | 37,950 | 0 | 0.00% |
| 2025-06-02 | 37,700 | 0 | 0.00% |
| 2025-05-30 | 37,400 | 0 | 0.00% |
| 2025-05-29 | 37,650 | 0 | 0.00% |
| 2025-05-28 | 37,800 | 0 | 0.00% |
| 2025-05-27 | 36,900 | 0 | 0.00% |
| 2025-05-26 | 35,650 | 0 | 0.00% |
| 2025-05-23 | 34,250 | 0 | 0.00% |
| 2025-05-22 | 34,550 | 0 | 0.00% |
| 2025-05-21 | 35,000 | 0 | 0.00% |
| 2025-05-20 | 35,000 | 0 | 0.00% |
| 2025-05-19 | 35,000 | 0 | 0.00% |
| 2025-05-16 | 35,200 | 0 | 0.00% |
| 2025-05-15 | 35,450 | 0 | 0.00% |
| 2025-05-14 | 35,600 | 0 | 0.00% |
| 2025-05-13 | 35,550 | 0 | 0.00% |
| 2025-05-12 | 35,450 | 0 | 0.00% |
S-Oil์ฐ ์ ์ข ๋ด ๋น๊ต
์ ์ข ๋ด ๋น๊ต ์ ๋ณด๊ฐ ์์ต๋๋ค.