ํƒœ์„ฑ ๋กœ๊ณ 

ํƒœ์„ฑ (323280) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

ํƒœ์„ฑ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

ํƒœ์„ฑ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 69,600 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 200.00 ์›
๋ณ€๋™๋ฅ  0.29%
๊ฑฐ๋ž˜๋Ÿ‰ 795,195
๊ฑฐ๋ž˜๋Œ€๊ธˆ 55,585,452,000 ์›

ํƒœ์„ฑ ์ผ๋ณ„ ์ฃผ๊ฐ€

ํƒœ์„ฑ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
3/8/2026 72,600 77,900 72,000 75,300 551,592 41,271,403,250
3/9/2026 79,300 79,300 74,000 76,200 532,441 40,569,326,250
3/10/2026 76,600 80,600 75,100 76,900 567,926 44,345,473,950
3/11/2026 76,900 83,000 76,100 77,500 652,472 51,735,821,900
3/12/2026 74,900 77,500 73,800 74,600 306,775 23,026,227,950
3/15/2026 73,500 76,500 69,600 70,700 366,301 26,520,731,250
3/16/2026 71,700 72,600 69,900 69,900 243,141 17,227,152,100
3/17/2026 70,900 71,700 68,600 70,200 244,982 17,183,665,100
3/18/2026 67,700 73,000 66,800 69,400 333,449 23,137,843,700
3/19/2026 69,600 72,000 68,700 69,600 795,195 55,585,452,000

๊ด€๋ จ ํ…Œ๋งˆ

  • ์˜จ๋””๋ฐ”์ด์ŠคAI : ์˜จ๋””๋ฐ”์ด์ŠคAI ์‹œ์žฅ ํ™•๋Œ€ ์ „๋ง์œผ๋กœ PCB ์ž๋™ํ™” ์ƒ์‚ฐ์— ํ•„์š”ํ•œ ํ•ต์‹ฌ์„ค๋น„์ธ ์Šต์‹์„ค๋น„ ์ „๋ฌธ ์ƒ์‚ฐ์—…์ฒด์ธ ์ ์ด ๋ถ€๊ฐ

ํƒœ์„ฑ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 21,254์–ต 55์œ„ 30,537,980 5.28% ํ•˜๋“œ์›จ์–ด/IT์žฅ๋น„ ๋ฐ˜๋„์ฒด/๋ฐ˜๋„์ฒด์žฅ๋น„ 86,300 16,440

ํƒœ์„ฑ ๊ธฐ์—… ๊ฐœ์š”

ํƒœ์„ฑ์€ 2006๋…„ 6์›” 19์ผ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ 2022๋…„ 5์›” ์ŠคํŒฉ ํ•ฉ๋ณ‘ํ•˜์˜€์œผ๋ฉฐ, PCB ์ •๋ฉด๊ธฐ ๋“ฑ ์ž๋™ํ™”๊ธฐ๊ณ„์˜ ๊ฐœ๋ฐœ, ์ œ์กฐ, ํŒ๋งค์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ๋ฒ ํŠธ๋‚จ์— ํ•ด์™ธ๊ธฐ์—…์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ํ‘œ๋ฉด์ฒ˜๋ฆฌ์„ค๋น„, ์‹๊ฐ์„ค๋น„ ๋“ฑ ์ œํ’ˆ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” 2006๋…„ PCB ์ƒ์‚ฐ์šฉ ์ •๋ฉด๊ธฐ ์„ค๋น„ ๊ฐœ๋ฐœ์„ ์‹œ์ž‘์œผ๋กœ ์ง€์†์ ์ธ ์—ฐ๊ตฌ ๊ฐœ๋ฐœ์„ ํ†ตํ•ด ์ •๋ฉด๊ธฐ, ํ‘œ๋ฉด์ฒ˜๋ฆฌ์„ค๋น„, ์‹๊ฐ์„ค๋น„, ๋น„์ ‘์ด‰ ์ˆ˜์ง์„ค๋น„ ๋“ฑ PCB ๊ด€๋ จ ์Šต์‹ ์„ค๋น„ ์ „๋ฐ˜์„ ๊ตญ์‚ฐํ™” ํ•˜์˜€์œผ๋ฉฐ, ํ•ด์™ธ์‹œ์žฅ์—์„œ ๋˜ํ•œ ๋†’์€ ๊ธฐ์ˆ ๋ ฅ์„ ์ธ์ •๋ฐ›์•„ ์ ์œ ์œจ์„ ์ ์ฐจ ํ™•๋Œ€ํ•ด๊ฐ€๊ณ  ์žˆ๋‹ค.

ํƒœ์„ฑ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ํƒœ์„ฑ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

ํƒœ์„ฑ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ํƒœ์„ฑ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ํƒœ์„ฑ ๊ด€๋ จ ๋‰ด์Šค

์‹œํฅ์‹œ์ธ์žฌ์–‘์„ฑ์žฌ๋‹จ์€ ์ง€๋‚œ 19์ผ ์‹œ์ฒญ ๋‹ค์Šฌ๋ฐฉ์—์„œ ํ•œ๊ตญ๊ณตํ•™๋Œ€ํ•™๊ต์™€ ์ง€์—ญ์ธ์žฌ ์žฅํ•™์‚ฌ์—… ์ถ”์ง„์„ ์œ„ํ•œ ์—…๋ฌดํ˜‘์•ฝ์„ ์ฒด๊ฒฐํ•˜๊ณ , ์‚ฐํ•™ํ˜‘๋ ฅ๋‹จ ๋‚ด ์ž…์ฃผ๊ธฐ์—…๋“ค์ด ์กฐ์„ฑํ•œ ์žฅํ•™๊ธฐ๊ธˆ ์ด 2510๋งŒ์›์˜ ๊ธฐํƒ์‹์„ ์ง„ํ–‰ํ–ˆ๋‹ค. ์ด๋‚  ํ–‰์‚ฌ์—๋Š” ใˆœ๋ฆด๋ฆฌ์•„ ์†”๋ฃจ์…˜, ํ”ผํ‹ฐ์—์Šค์™€์ด์—์Šค, ๋ฉ”ํƒ€๋ฆฌ๋ฒ„ํ…Œํฌ๋†€๋Ÿฌ์ง€, ์— ์”จํ…Œํฌ๋‹‰์Šค, ํƒœ์„ฑ ๋“ฑ 5๊ฐœ ์ž…์ฃผ๊ธฐ์—… ๋Œ€ํ‘œ๋ฅผ ๋น„๋กฏํ•ด ์‹œ ๊ด€๊ณ„์ž์™€ ํ•œ๊ตญ๊ณตํ•™๋Œ€ํ•™๊ต ์ด์žฅ ๋“ฑ 10์—ฌ ๋ช…์ด ์ฐธ์„ํ•ด ์ง€์—ญ ์ธ์žฌ ์–‘์„ฑ์„ ์œ„ํ•œ ํ˜‘๋ ฅ ์˜์ง€๋ฅผ ๋‹ค์กŒ๋‹ค

๋ฏธ๋ž˜์—์…‹์ฆ๊ถŒ์—์„œ ๊ฑฐ๋ž˜ํ•˜๋Š” ๊ณ ์ˆ˜์ต ํˆฌ์ž์ž๋“ค์ด 18์ผ ์˜คํ›„ ๊ฐ€์žฅ ๋งŽ์ด ์ˆœ๋งค์ˆ˜ํ•œ ์ข…๋ชฉ์€ ํ•œ๊ตญํ•ญ๊ณต์šฐ์ฃผ, ์‚ผ์„ฑ์ค‘๊ณต์—…, ์‚ผ์ฒœ๋‹น์ œ์•ฝ, ์‚ผ์„ฑ์ „์ž์šฐ, ๋ณด๋กœ๋…ธ์ด ๋“ฑ์œผ๋กœ ๋‚˜ํƒ€๋‚ฌ๋‹ค. ์ดˆ๊ณ ์ˆ˜๋“ค์ด ์ง‘์ค‘์ ์œผ..

๋”๋ฒจ'๋จธ๋‹ˆํˆฌ๋ฐ์ด thebell'์— ์ถœ๊ณ ๋œ ๊ธฐ์‚ฌ์ž…๋‹ˆ๋‹ค. ์ฝ”์Šค๋‹ฅ ์ƒ์žฅ์‚ฌ ํƒœ์„ฑ์€ ์ผ๋ณธ ๋„์ฟ„์—์„œ ์—ด๋ฆฌ๋Š” ๋ฐฐํ„ฐ๋ฆฌ ์‚ฐ์—… ์ „์‹œํšŒ โ€˜BATTERY JAPAN 2026โ€™์— ์ฐธ๊ฐ€ํ•ด ๋ณตํ•ฉ๋™๋ฐ• ๊ด€๋ จ ๊ธฐ์ˆ ์„ ์„ ๋ณด์ธ๋‹ค๊ณ  17์ผ ๋ฐํ˜”๋‹ค. ํƒœ์„ฑ์€ ์ธํ„ฐ๋ฐฐํ„ฐ๋ฆฌ ์ฐธ๊ฐ€์— ์ด์–ด ์ผ๋ณธ ๋ฐฐํ„ฐ๋ฆฌ ์—…์ฒด์™€ ๋ณตํ•ฉ๋™๋ฐ• ์†Œ์žฌ ๊ณต๊ธ‰ ๊ณ„์•ฝ์„ ์ฒด๊ฒฐํ•˜๋ฉฐ ๊ธ€๋กœ๋ฒŒ ํ˜‘๋ ฅ์„ ํ™•๋Œ€ํ•˜๊ณ  ์žˆ๋‹ค. ์ตœ๊ทผ ์ผ๋ณธ ๋ฐฐํ„ฐ๋ฆฌ ์—…์ฒด์™€์˜ ํ˜‘๋ ฅ์„ ํ†ตํ•ด ์ผ๋ณธ ์‹œ์žฅ ๋‚ด ๊ธฐ์ˆ  ํ˜‘๋ ฅ ๊ธฐ๋ฐ˜์„ ํ™•๋ณดํ•œ ๋งŒํผ ์ด๋ฒˆ BATTERY JAPAN ์ „์‹œํšŒ๋ฅผ ๊ณ„๊ธฐ๋กœ ๊ธ€๋กœ๋ฒŒ ๋ฐฐํ„ฐ๋ฆฌ ๊ธฐ์—…๋“ค๊ณผ์˜ ํ˜‘๋ ฅ ๊ธฐํšŒ๋ฅผ ๋”์šฑ ๋„“ํžŒ๋‹ค๋Š” ๊ณ„ํš์ด๋‹ค. BATTERY JAPAN์€ ๋ฐฐํ„ฐ๋ฆฌ ์†Œ์žฌ, ๋ถ€ํ’ˆ, ์ œ์กฐ ์žฅ๋น„ ๋“ฑ ์ด์ฐจ์ „์ง€ ์‚ฐ์—… ์ „๋ฐ˜์˜ ๊ธฐ์—…๋“ค์ด ์ฐธ๊ฐ€ํ•˜๋Š” ๊ธ€๋กœ๋ฒŒ ๋ฐฐํ„ฐ๋ฆฌ ์ „๋ฌธ ์ „์‹œํšŒ๋‹ค. ์ผ๋ณธ์„ ๋น„๋กฏํ•œ ์„ธ๊ณ„ ์ฃผ์š” ๋ฐฐํ„ฐ๋ฆฌ ๊ธฐ์—…๋“ค์ด ์ฐจ์„ธ๋Œ€ ๊ธฐ์ˆ ๊ณผ ํ˜‘๋ ฅ ๊ธฐํšŒ๋ฅผ ๋ชจ์ƒ‰ํ•˜๋Š” ์ž๋ฆฌ๋กœ ์•Œ๋ ค์ ธ ์žˆ๋‹ค....

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์ž„์œ ์ง„ ๊ธฐ์ž] ์ฝ”์Šค๋‹ฅ ์ƒ์žฅ์‚ฌ ํƒœ์„ฑ์€ ์ผ๋ณธ ๋„์ฟ„์—์„œ ์—ด๋ฆฌ๋Š” ๋ฐฐํ„ฐ๋ฆฌ ์‚ฐ์—… ์ „์‹œํšŒ '๋ฐฐํ„ฐ๋ฆฌ ์žฌํŒฌ(BATTERY JAPAN) 2026'์— ์ฐธ๊ฐ€ํ•ด ๋ณตํ•ฉ๋™๋ฐ• ๊ด€๋ จ ๊ธฐ์ˆ ์„ ์„ ๋ณด์ธ๋‹ค๊ณ  17์ผ ๋ฐํ˜”๋‹ค.ํƒœ์„ฑ์— ๋”ฐ๋ฅด๋ฉด ์ธํ„ฐ๋ฐฐํ„ฐ๋ฆฌ ์ „์‹œํšŒ๋ฅผ ๋งˆ์นœ ๋ฐ ์ด์–ด ์ผ๋ณธ ๋ฐฐํ„ฐ๋ฆฌ ์—…์ฒด์™€ ๋ณตํ•ฉ๋™๋ฐ• ์†Œ์žฌ ๊ณต๊ธ‰ ๊ณ„์•ฝ์„ ์ฒด๊ฒฐํ•˜๋ฉฐ ๊ธ€๋กœ๋ฒŒ ํ˜‘๋ ฅ์„ ํ™•๋Œ€ํ•˜๊ณ  ์žˆ๋‹ค. ์ตœ๊ทผ ์ผ๋ณธ ๋ฐฐํ„ฐ๋ฆฌ ์—…์ฒด์™€์˜ ํ˜‘๋ ฅ์„ ํ†ตํ•ด ์ผ๋ณธ ์‹œ์žฅ ๋‚ด ๊ธฐ์ˆ  ํ˜‘๋ ฅ ๊ธฐ๋ฐ˜์„ ํ™•๋ณดํ•œ ๋งŒํผ ์ด๋ฒˆ ์ „์‹œํšŒ๋ฅผ ๊ณ„๊ธฐ๋กœ ๊ธ€๋กœ๋ฒŒ ๋ฐฐํ„ฐ๋ฆฌ ๊ธฐ์—…๋“ค๊ณผ์˜ ํ˜‘๋ ฅ ๊ธฐํšŒ๋ฅผ ๋„“ํžŒ๋‹ค๋Š” ๊ณ„ํš์ด๋‹ค.๋ฐฐํ„ฐ๋ฆฌ ์žฌํŒฌ์€ ๋ฐฐํ„ฐ๋ฆฌ ์†Œ์žฌ, ๋ถ€ํ’ˆ, ์ œ์กฐ ์žฅ๋น„

๋”๋ฒจ'๋จธ๋‹ˆํˆฌ๋ฐ์ด thebell'์— ์ถœ๊ณ ๋œ ๊ธฐ์‚ฌ์ž…๋‹ˆ๋‹ค. ํƒœ์„ฑ์€ ์ผ๋ณธ ๋ฐฐํ„ฐ๋ฆฌ ์—…์ฒด์™€ ๋ณตํ•ฉ๋™๋ฐ• ์†Œ์žฌ ๊ณต๊ธ‰ ๊ณ„์•ฝ์„ ์ฒด๊ฒฐํ•˜๊ณ  ๊ด€๋ จ ์†Œ์žฌ ๊ฐœ๋ฐœ ํ˜‘๋ ฅ์„ ์ถ”์ง„ํ‚ค๋กœ ํ–ˆ๋‹ค๊ณ  16์ผ ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ๊ณ„์•ฝ์€ ์ผ๋ณธ ๋ฐฐํ„ฐ๋ฆฌ ์—…์ฒด๊ฐ€ ์ค‘๊ตญ ์™ธ ๋ณตํ•ฉ๋™๋ฐ• ์ƒ์‚ฐ์ด ๊ฐ€๋Šฅํ•œ ๊ณต๊ธ‰์‚ฌ๋ฅผ ๊ฒ€ํ† ํ•˜๋Š” ๊ณผ์ •์—์„œ ์ถ”์ง„๋œ ๊ฒƒ์œผ๋กœ ์•Œ๋ ค์กŒ๋‹ค. ์ตœ๊ทผ ๊ธ€๋กœ๋ฒŒ ๋ฐฐํ„ฐ๋ฆฌ ์‹œ์žฅ์—์„œ ํ™•๋Œ€๋˜๊ณ  ์žˆ๋Š” ์ค‘๊ตญ์‚ฐ ์†Œ์žฌ ์˜์กด๋„๋ฅผ ๋‚ฎ์ถ”๊ธฐ ์œ„ํ•œ ๋น„์ค‘๊ตญ ๊ณต๊ธ‰๋ง ํ™•๋ณด ์›€์ง์ž„์˜ ์ผํ™˜์ด๋‹ค. ์ผ๋ณธ ๋ฐฐํ„ฐ๋ฆฌ ๊ธฐ์—…๋“ค์€ ์†Œ์žฌ ์ฑ„ํƒ ๊ธฐ์ค€์ด ๋†’์€ ๊ฒƒ์œผ๋กœ ์•Œ๋ ค์ ธ ์žˆ๋‹ค. ์ด๋ฒˆ ํ˜‘๋ ฅ์€ ํƒœ์„ฑ์˜ ๋ณตํ•ฉ๋™๋ฐ• ๊ธฐ์ˆ ๋ ฅ์ด ๊ธ€๋กœ๋ฒŒ ๋ฐฐํ„ฐ๋ฆฌ ๊ธฐ์—…์˜ ๊ณต๊ธ‰๋ง ํŒŒํŠธ๋„ˆ๋กœ ๊ฒ€ํ† ๋  ์ˆ˜ ์žˆ๋Š” ์ˆ˜์ค€์˜ ๊ธฐ์ˆ  ๊ฒฝ์Ÿ๋ ฅ์„ ํ™•๋ณดํ–ˆ๋‹ค๋Š” ์ ์—์„œ ์˜๋ฏธ๊ฐ€ ์žˆ๋‹ค๋Š” ํ‰๊ฐ€๋‹ค....

ํƒœ์„ฑ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 59,212,420,040 77.61% 6,037,657,086 980.50% 5,968,175,094 521.31%
2023.4Q 33,338,955,327 -45.57% -685,706,946 -129.64% -1,416,588,755 -209.72%
2022.4Q 61,247,955,000 - 2,313,547,000 - -457,379,000 -
2021.4Q - - -33,757,510 -15.59% -1,923,545 84.07%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -40,063

๊ธฐ๊ด€: -3,581

์™ธ์ธ: 43,073

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -2,329,131

๊ธฐ๊ด€: 1,536,002

์™ธ์ธ: 820,963

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-20 -40,063 -3,581 43,073
2026-03-19 -8,465 -10,863 22,512
2026-03-18 -21,440 934 21,012
2026-03-17 23,938 -21,673 -3,405
2026-03-16 106,058 -11,985 -94,719
2026-03-13 57,677 -1,686 -57,039
2026-03-12 44,065 -11,348 -34,616
2026-03-11 -55,801 -61,056 117,357
2026-03-10 110,384 -27,901 -81,194
2026-03-09 42,630 16,603 -59,135
2026-03-06 63,805 1,307 -70,554
2026-03-05 -79,651 75,724 4,964
2026-03-04 -67,108 1,012 61,908
2026-03-03 -93,545 -10,423 104,667
2026-02-27 -286,398 48,167 238,229
2026-02-26 -24,251 33,587 -10,908
2026-02-25 -53,597 -8,400 62,362
2026-02-24 49,408 2,098 -49,751
2026-02-23 53,445 -8,447 -45,672
2026-02-20 -5,609 12,268 -7,255
2026-02-19 -33,931 101,574 -68,844

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-20 -218,449 115,911 92,992
2026-03-19 -178,386 119,492 49,919
2026-03-18 -169,921 130,355 27,407
2026-03-17 -148,481 129,421 6,395
2026-03-16 -172,419 151,094 9,800
2026-03-13 -278,477 163,079 104,519
2026-03-12 -336,154 164,765 161,558
2026-03-11 -380,219 176,113 196,174
2026-03-10 -324,418 237,169 78,817
2026-03-09 -434,802 265,070 160,011
2026-03-06 -477,432 248,467 219,146
2026-03-05 -541,237 247,160 289,700
2026-03-04 -461,586 171,436 284,736
2026-03-03 -394,478 170,424 222,828
2026-02-27 -300,933 180,847 118,161
2026-02-26 -14,535 132,680 -120,068
2026-02-25 9,716 99,093 -109,160
2026-02-24 63,313 107,493 -171,522
2026-02-23 13,905 105,395 -121,771
2026-02-20 -39,540 113,842 -76,099
2026-02-19 -33,931 101,574 -68,844

ํƒœ์„ฑ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
160,787,434,872 22.20% 77.80%

ํƒœ์„ฑ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
ํ‘œ๋ฉด์ฒ˜๋ฆฌ์„ค๋น„ [์„ค๋น„] 36.6%
์‹๊ฐ์„ค๋น„ [์„ค๋น„] 24.7%
์ •๋ฉด๊ธฐ [์„ค๋น„] 18.2%
์šฉ์—ญ 9.6%
๊ธฐํƒ€ 5.5%
์ƒํ’ˆ 4.9%
์ˆ˜์ง๋น„์ ‘์ด‰์„ค๋น„ [์„ค๋น„] 0.4%

ํƒœ์„ฑ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 68,459 (6.86%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 314,946 (1.03%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-03-20 69,600 68,459 6.86%
2026-03-19 69,400 10,585 1.77%
2026-03-18 70,200 28,782 7.03%
2026-03-17 69,900 41,386 9.73%
2026-03-16 70,700 35,622 5.27%
2026-03-13 74,600 21,434 4.08%
2026-03-12 77,500 16,578 1.43%
2026-03-11 76,900 34,703 3.53%
2026-03-10 76,200 46,526 5.46%
2026-03-09 75,300 12,035 1.45%
2026-03-06 76,900 36,612 4.33%
2026-03-05 74,500 46,914 3.16%
2026-03-04 59,600 240 0.02%
2026-03-03 74,900 24,393 1.82%
2026-02-27 79,000 44,199 3.16%
2026-02-26 70,500 22,539 3.04%
2026-02-25 66,600 21,141 3.00%
2026-02-24 68,800 21,186 3.71%
2026-02-23 71,800 14,154 2.95%
2026-02-20 71,800 18,320 5.14%
2026-02-19 70,500 29,367 3.23%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-03-18 70,200 314,946 1.03%
2026-03-17 69,900 315,012 1.03%
2026-03-16 70,700 310,169 1.02%
2026-03-13 74,600 277,655 0.91%
2026-03-12 77,500 249,641 0.82%
2026-03-11 76,900 219,389 0.72%
2026-03-10 76,200 319,981 1.05%
2026-03-09 75,300 286,745 0.94%
2026-03-06 76,900 282,695 0.93%
2026-03-05 74,500 240,109 0.79%
2026-03-04 59,600 223,022 0.73%
2026-03-03 74,900 193,626 0.63%
2026-02-27 79,000 238,155 0.78%
2026-02-26 70,500 236,595 0.77%
2026-02-25 66,600 232,016 0.76%
2026-02-24 68,800 248,296 0.81%
2026-02-23 71,800 215,897 0.71%
2026-02-20 71,800 215,486 0.71%
2026-02-19 70,500 219,451 0.72%
2026-02-13 71,500 159,869 0.52%
2026-02-12 73,600 146,507 0.48%

ํƒœ์„ฑ ์—…์ข… ๋‚ด ๋น„๊ต

๋ฐ˜๋„์ฒด/๋ฐ˜๋„์ฒด์žฅ๋น„ ์—…์ข…(153๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํƒœ์„ฑ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 21,193.358 133,958.94 20์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -1,036.496 -6.34 148์œ„
PBR 16.922 4.14 5์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 16.608 -3.66 15์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 10.197 -6.76 33์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 10.079 -14.88 44์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 94.264 74.99 36์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 592.124 30,273.28 102์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 60.377 6,105.16 64์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 59.682 5,867.39 62์œ„