HDํ˜„๋Œ€ ๋กœ๊ณ 

HDํ˜„๋Œ€ (267250) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

HDํ˜„๋Œ€ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

HDํ˜„๋Œ€ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 238,500 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 5000.00 ์›
๋ณ€๋™๋ฅ  2.14%
๊ฑฐ๋ž˜๋Ÿ‰ 135,608
๊ฑฐ๋ž˜๋Œ€๊ธˆ 32,200,801,500 ์›

HDํ˜„๋Œ€ ์ผ๋ณ„ ์ฃผ๊ฐ€

HDํ˜„๋Œ€์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
1/20/2026 264,000 269,000 246,500 254,500 322,853 82,210,443,500
1/21/2026 252,000 255,000 241,500 243,000 307,689 75,656,832,500
1/22/2026 243,000 253,500 242,500 249,500 176,298 43,970,038,000
1/25/2026 246,500 252,000 241,000 243,000 158,990 38,938,518,250
1/26/2026 241,500 241,500 235,500 237,500 137,091 32,564,162,000
1/27/2026 235,500 241,000 232,500 237,500 177,109 41,954,584,500
1/28/2026 235,500 239,000 232,000 236,500 185,354 43,763,914,750
1/29/2026 234,500 240,500 231,500 234,000 188,896 44,428,344,500
2/1/2026 232,500 238,000 221,000 223,000 154,238 35,027,888,000
2/2/2026 227,000 234,500 223,500 233,500 189,833 43,809,399,250

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ •์œ  : ๊ณ„์—ด์‚ฌ ํ˜„๋Œ€ ์˜ค์ผ๋ฑ…ํฌ๋ฅผ ํ†ตํ•ด ํ•˜๋ฃจ 50๋งŒ ๋ฐฐ๋Ÿด์˜ ์›์œ  ์ •์ œ ๋ฐ 2000์—ฌ๊ฐœ์˜ ์ฃผ์œ ์†Œ ๋ฐ ์ถฉ์ „์†Œ ๋“ฑ์˜ ์ธํ”„๋ผ ๋ณด์œ 
  • ์กฐ์„  : 1972๋…„ ์กฐ์„  ์‚ฌ์—…์„ ์‹œ์ž‘ํ•˜์—ฌ, ํ˜„์žฌ ์กฐ์„ ์‚ฌ์—…์„ ํ†ตํ•ด ์ถ•์ ๋œ ๊ธฐ์ˆ ๋กœ ํ•ด์–‘ ํ”Œ๋žœํŠธ, ์—”์ง„ ๊ธฐ๊ณ„, ์ „๊ธฐ ์ „์ž ์‹œ์Šคํ…œ ๋“ฑ ๋‹ค์–‘ํ•œ ๊ด€๋ จ ์‚ฌ์—…์— ์ง„์ถœํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…
  • ์ง€์ฃผ์‚ฌ : ํ•œ๊ตญ์กฐ์„ ํ•ด์–‘์—์„œ ์ธ์  ๋ถ„ํ• ๋ผ ์ถœ๋ฒ”ํ•œ ํ˜„๋Œ€์ค‘๊ณต์—…๊ทธ๋ฃน์˜ ์‚ฌ์—…์ง€์ฃผํšŒ์‚ฌ
  • ๋‚˜๋กœํ˜ธ : ๋‚˜๋กœํ˜ธ ๋ฐœ์‚ฌ์‹œ์Šคํ…œ์˜ ๊ณต์‚ฌ์— ์ˆ˜์ฃผ๋ฅผ ๋ฐ›์€ ์ด๋ ฅ์ด ์žˆ์Œ

HDํ˜„๋Œ€ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 188,398์–ต 45์œ„ 78,993,085 26.10% ๊ธฐํƒ€ ์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… 269,000 66,300

HDํ˜„๋Œ€ ๊ธฐ์—… ๊ฐœ์š”

HDํ˜„๋Œ€๋Š” 2017๋…„ 4์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ง€์ฃผ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ํ•œ๊ตญ์กฐ์„ ํ•ด์–‘ใˆœ, ํ˜„๋Œ€์ค‘๊ณต์—…ใˆœ, ํ˜„๋Œ€์‚ผํ˜ธ์ค‘๊ณต์—…ใˆœ ๋“ฑ ๋‹ค์ˆ˜์˜ ์ข…์†์‚ฌ๊ฐ€ ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ข…์†์‚ฌ๋ฅผ ํ†ตํ•œ ์ •์œ  ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ์กฐ์„ ์‚ฌ์—…, ํ•ด์–‘ํ”Œ๋žœํŠธ์‚ฌ์—…, ์—”์ง„๊ธฐ๊ณ„์‚ฌ์—…, ๊ทธ๋ฆฐ์—๋„ˆ์ง€์‚ฌ์—… ๋ฐ ์„ ๋ฐ•ใ†์—”์ง„์˜ A/S์‚ฌ์—…, ์ •์œ ์‚ฌ์—…, ๊ฑด์„ค๊ธฐ๊ณ„ ์ œ์กฐ์‚ฌ์—…, ์ „๊ธฐ์ „์ž๊ธฐ๊ธฐ ์ œ์กฐ์‚ฌ์—…, ์‚ฐ์—…์šฉ ๋กœ๋ด‡ ์ œ์กฐ์—… ๋“ฑ์„ ์˜์œ„ํ•˜๋Š” ์žํšŒ์‚ฌ์˜ ์ฃผ์‹์„ ์†Œ์œ ํ•œ ์ง€์ฃผํšŒ์‚ฌ์ด๋‹ค.

HDํ˜„๋Œ€ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” HDํ˜„๋Œ€์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

HDํ˜„๋Œ€ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ HDํ˜„๋Œ€์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  HDํ˜„๋Œ€ ๊ด€๋ จ ๋‰ด์Šค

์ด์žฌ๋ช… ๋Œ€ํ†ต๋ น์ด 4์ผ 10๋Œ€๊ทธ๋ฃน ์ด์ˆ˜๋“ค์„ ๋งŒ๋‚˜ 5๊ทน3ํŠน์„ ์ค‘์‹ฌ์œผ๋กœ ํ•œ ์ง€๋ฐฉ ์‚ด๋ฆฌ๊ธฐ์— ๋ณด์กฐ๋ฅผ ๋งž์ถฐ๋‹ฌ๋ผ๊ณ  ๋ถ€ํƒํ–ˆ๋‹ค. ๊ทธ๋Ÿฌ๋ฉด์„œ ๊ธฐ์—…์ด ํ•„์š”ํ•œ ๊ตญ๊ฐ€๋ถ€ํ„ฐ ์ •์ƒ์™ธ๊ต๋ฅผ ํ•˜๋Š” ๋“ฑ "์ตœ์„ ์˜ ์ง€์›์„ ํ•˜๊ฒ ๋‹ค"๊ณ  ๊ณต์–ธํ–ˆ๋‹ค. ์žฌ๊ณ„๋Š” 5๋…„๊ฐ„ ์ง€๋ฐฉ ํˆฌ์ž์— 270์กฐ์›์„ ์“ฐ๊ฒ ๋‹ค๋ฉฐ ์ „ํญ์ ์ธ ์ง€์›์„ ์•ฝ์†ํ–ˆ๋‹ค. ์ด ๋Œ€ํ†ต๋ น์€ ์ด๋‚  ์˜คํ›„ ์ฒญ์™€๋Œ€์—์„œ 10๋Œ€ ๊ทธ๋ฃน ์ด์ˆ˜๋“ค๊ณผ '์ฒญ๋…„ ์ผ์ž๋ฆฌ์™€ ์ง€๋ฐฉํˆฌ์ž ํ™•๋Œ€๋ฅผ ์œ„ํ•œ ๊ธฐ์—…๊ฐ„๋‹ดํšŒ'๋ฅผ ๊ฐ€์กŒ๋‹ค. ์˜ฌํ•ด ์ด ๋Œ€ํ†ต๋ น๊ณผ ๋Œ€๊ธฐ์—… ์ด์ˆ˜

AM ์‚ฌ์—…์ด ์ˆ˜์ต์„ฑ ์ œ๊ณ  ์˜ฌํ•ด ๋งค์ถœ ๋ชฉํ‘œ๋Š” 2.3์กฐ HDํ˜„๋Œ€์˜ ํ•ด์–‘์‚ฐ์—… ๋ถ„์•ผ ์ข…ํ•ฉ ์†”๋ฃจ์…˜ ๊ธฐ์—… HDํ˜„๋Œ€๋งˆ๋ฆฐ์†”๋ฃจ์…˜์€ ์ง€๋‚œํ•ด ๋งค์ถœ์•ก...

๋ฐฉํ•œ ์ค‘์ธ ์Šคํ‹ฐ๋ธ ํ“จ์–ด ์บ๋‚˜๋‹ค ๊ตญ๋ฐฉ ์กฐ๋‹ฌ ํŠน์ž„์žฅ๊ด€์ด 4์ผ HDํ˜„๋Œ€ ์‚ฌ์—…์žฅ์„ ๋ฐฉ๋ฌธํ•ด ์กฐ์„ ์—… ์—ญ๋Ÿ‰์„ ๊ฒ€์ฆํ•˜๊ณ  ์ƒํ˜ธ ํ˜‘๋ ฅ ๋ฐฉ์•ˆ์„ ๋…ผ์˜ํ–ˆ๋‹ค.HDํ˜„๋Œ€์ค‘๊ณต์—…์€ ํ“จ์–ด ์žฅ๊ด€๊ณผ ํ•„๋ฆฝ ๋ผํฌํŠ  ์ฃผํ•œ ์บ๋‚˜๋‹ค ๋Œ€์‚ฌ ์ผํ–‰์ด ๊ฒฝ๊ธฐ๋„ ์„ฑ๋‚จ HDํ˜„๋Œ€ ๊ธ€๋กœ๋ฒŒ R&D์„ผํ„ฐ(GRC)๋ฅผ ๋ฐฉ๋ฌธํ–ˆ๋‹ค๊ณ  4์ผ ๋ฐํ˜”๋‹ค.์ด๋ฒˆ ๋ฐฉ๋ฌธ์€ ์บ๋‚˜๋‹ค๊ฐ€ ์ตœ๋Œ€ 60์กฐ ์› ๊ทœ๋ชจ์˜ '์บ๋‚˜๋‹ค ์ดˆ๊ณ„ ์ž ์ˆ˜ํ•จ ๋„์ž… ์‚ฌ์—…'(CPSP)์„ ์ถ”์ง„ํ•˜๋Š” ๊ฐ€์šด๋ฐ ํ•œ๊ตญ ๋ฐฉ์‚ฐ์—…์ฒด์˜ ๊ฑด์กฐ๋ ฅ๊ณผ ๊ธฐ์ˆ ๋ ฅ์„ ์ž…์ฆํ•˜๊ธฐ ์œ„ํ•ด ํƒ€์ง„๋๋‹ค๋Š” ๊ฒŒ HDํ˜„๋Œ€์˜ ์„ค๋ช…์ด๋‹ค.ํ“จ์–ด ์žฅ๊ด€ ์ผํ–‰์€ ๋ฐ•์šฉ์—ด HDํ˜„๋Œ€์ค‘๊ณต์—… ํ•จ์ •์‚ฌ์—…๋ณธ๋ถ€์žฅ๋ถ€์‚ฌ์žฅ ์˜ ์•ˆ๋‚ด์— ๋”ฐ๋ผ ๊ตฌ์ถ•ํ•จ, ํ˜ธ์œ„ํ•จ, ์ž ์ˆ˜ํ•จ, ๋ฌด์ธ์ˆ˜์ƒ์ • ๋“ฑ HDํ˜„๋Œ€์ค‘๊ณต์—…์˜ ํ•จ์ •๋“ค์„ ๋‘˜๋Ÿฌ๋ดค๋‹ค. ์ธ๊ณต์ง€๋Šฅ(AI) ๊ธฐ์ˆ ์ด ์ ‘๋ชฉ๋œ ์ž์œจ์šดํ•ญ ๊ธฐ๋ฐ˜์˜ ๋ฏธ๋ž˜ํ˜• ์„ ๋ฐ• ๊ฐœ๋ฐœ ํ˜„ํ™ฉ์— ๊ด€ํ•ด์„œ๋„ ์†Œ๊ฐœ๋ฅผ ๋ฐ›์•˜๋‹ค.ํ•œํ™”์˜ค์…˜๊ณผ ์›ํŒ€์œผ๋กœ CPSP ์ˆ˜์ฃผ๋ฅผ ๋ชฉํ‘œํ•˜๊ณ  ์žˆ๋Š” HDํ˜„๋Œ€๋Š” ๊ทธ๋ฃน ์ฐจ์›์˜ ์—ญ๋Ÿ‰์„ ๊ฒฐ์ง‘ํ•ด ์บ๋‚˜๋‹ค์— ์ˆ˜์กฐ ์› ๊ทœ๋ชจ์˜ ์กฐ์„ ยท์—๋„ˆ์ง€ ๋ถ„์•ผ ํ˜‘๋ ฅ์„ ์ œ์•ˆํ•œ ๋ฐ” ์žˆ๋‹ค.ํ“จ์–ด ์žฅ๊ด€์€ ์ธ๊ณต์ง€๋Šฅ๊ณผ ๋””์ง€ํ„ธ ๊ธฐ์ˆ ์ด ์ ‘๋ชฉ๋œ ์„ ๋ฐ• ๊ฐœ๋ฐœ ํ™˜๊ฒฝ๊ณผ ์ฒด๊ณ„์ ์œผ๋กœ ๊ตฌ์ถ•๋œ ์ธํ”„๋ผ๋ฅผ ํ™•์ธํ•˜๊ณ  ์บ๋‚˜๋‹ค ์‚ฌ์—…๊ณผ์˜ ์ค‘์žฅ๊ธฐ์ ์ธ ํ˜‘์—… ๊ฐ€๋Šฅ์„ฑ

๋ฐฉํ•œ ์ค‘์ธ ์Šคํ‹ฐ๋ธ ํ“จ์–ด ์บ๋‚˜๋‹ค ๊ตญ๋ฐฉ ์กฐ๋‹ฌ ํŠน์ž„์žฅ๊ด€์ด HDํ˜„๋Œ€๋ฅผ ์ฐพ์•„ ์กฐ์„  ์—ญ๋Ÿ‰์„ ํ™•์ธํ•˜๊ณ  ์ƒํ˜ธ ํ˜‘๋ ฅ์„ ๋…ผ์˜ํ–ˆ๋‹ค. HDํ˜„๋Œ€์ค‘๊ณต์—…์€ 4์ผ ํ“จ์–ด ์žฅ๊ด€๊ณผ ํ•„๋ฆฝ ๋ผํฌํŠ  ์ฃผํ•œ์บ๋‚˜๋‹ค๋Œ€์‚ฌ ์ผํ–‰์ด ๊ฒฝ๊ธฐ๋„ ํŒ๊ต์— ์œ„์น˜ํ•œโ€ˆHD...

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ๋ฐ•์ค€์˜ ๊ธฐ์ž] ์ด์žฌ๋ช… ๋Œ€ํ†ต๋ น์ด 4์ผ 10๋Œ€ ๊ทธ๋ฃน ์ด์ˆ˜๋ฅผ ์ดˆ์ฒญํ•ด ๊ฐ„๋‹ดํšŒ๋ฅผ ์—ฐ๋‹ค. ์ด ๋Œ€ํ†ต๋ น์ด ์˜ฌํ•ด ๋“ค์–ด ์ฒญ์™€๋Œ€์—์„œ ์žฌ๊ณ„ ์ด์ˆ˜๋“ค๊ณผ ๊ณต์‹์ ์œผ๋กœ ์ž๋ฆฌ๋ฅผ ๋งˆ๋ จํ•˜๋Š” ๊ฒƒ์€ ์ด๋ฒˆ์ด ์ฒ˜์Œ์ด๋‹ค.์ฒญ์™€๋Œ€์— ๋”ฐ๋ฅด๋ฉด ์ด ๋Œ€ํ†ต๋ น์€ ์ด๋‚  '์ฒญ๋…„ ์ผ์ž๋ฆฌ์™€ ์ง€๋ฐฉ ํˆฌ์ž ํ™•๋Œ€๋ฅผ ์œ„ํ•œ ๊ธฐ์—… ๊ฐ„๋‹ดํšŒ'๋ฅผ ์—ด๊ณ  ์ฃผ์š” ๊ทธ๋ฃน ์˜ค๋„ˆ ๊ฒฝ์˜์ธ๋“ค๊ณผ ๋งŒ๋‚œ๋‹ค. ๊ฐ„๋‹ดํšŒ์—๋Š” ์‚ผ์„ฑ, SK, ํ˜„๋Œ€์ž๋™์ฐจ, LG, ๋กฏ๋ฐ, ํฌ์Šค์ฝ”, ํ•œํ™”, HDํ˜„๋Œ€, GS, ํ•œ์ง„ ๋“ฑ 10๋Œ€ ๊ทธ๋ฃน ์ด์ˆ˜๊ฐ€ ์ฐธ์„ํ•  ์˜ˆ์ •์ด๋‹ค.์ด ๋Œ€ํ†ต๋ น์€ ์ด ์ž๋ฆฌ์—์„œ ์ˆ˜๋„๊ถŒ์ด ์•„๋‹Œ ๋น„์ˆ˜๋„๊ถŒ ์ง€์—ญ์— ๋Œ€ํ•œ ๊ธฐ์—…๋“ค์˜ ์ ๊ทน์ ์ธ ํˆฌ์ž์™€,

HDํ˜„๋Œ€ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 67,765,626,088,000 10.49% 2,983,162,778,000 46.84% 1,930,179,481,000 145.62%
2023.4Q 61,331,302,785,000 0.79% 2,031,563,587,000 -40.02% 785,832,206,000 -64.84%
2022.4Q 60,849,666,000,000 116.10% 3,387,008,200,000 212.05% 2,234,955,000,000 1101.51%
2021.4Q 28,158,747,000,000 48.90% 1,085,411,560,000 281.78% 186,012,270,000 123.55%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -8,269

๊ธฐ๊ด€: 23,709

์™ธ์ธ: -15,623

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -474,692

๊ธฐ๊ด€: -168,047

์™ธ์ธ: 659,119

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-04 -8,269 23,709 -15,623
2026-02-03 -25,877 8,290 17,600
2026-02-02 -2,820 -21,571 23,655
2026-01-30 -10,461 -3,763 13,659
2026-01-29 -296 -32,283 33,187
2026-01-28 7,549 -16,512 9,453
2026-01-27 -3,424 -5,600 9,580
2026-01-26 -15,175 -10,627 25,815
2026-01-23 -34,843 37,077 -2,213
2026-01-22 23,666 -18,941 -6,178
2026-01-21 63,370 43,934 -107,303
2026-01-20 -56,383 -21,718 79,484
2026-01-19 -52,661 31,691 20,958
2026-01-16 -7,555 2,105 5,869
2026-01-15 -15,964 4,711 8,439
2026-01-14 -47,501 30,112 20,845
2026-01-13 -43,590 28,470 15,184
2026-01-12 -41,189 31,883 4,585
2026-01-09 -21,169 40,988 -17,893
2026-01-08 -8,169 -35,239 43,678
2026-01-07 5,681 -32,221 26,321

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-03 -335,286 46,104 288,419
2026-02-02 -309,409 37,814 270,819
2026-01-30 -306,589 59,385 247,164
2026-01-29 -296,128 63,148 233,505
2026-01-28 -295,832 95,431 200,318
2026-01-27 -303,381 111,943 190,865
2026-01-26 -299,957 117,543 181,285
2026-01-23 -284,782 128,170 155,470
2026-01-22 -249,939 91,093 157,683
2026-01-21 -273,605 110,034 163,861
2026-01-20 -336,975 66,100 271,164
2026-01-19 -280,592 87,818 191,680
2026-01-16 -227,931 56,127 170,722
2026-01-15 -220,376 54,022 164,853
2026-01-14 -204,412 49,311 156,414
2026-01-13 -156,911 19,199 135,569
2026-01-12 -113,321 -9,271 120,385
2026-01-09 -72,132 -41,154 115,800
2026-01-08 -50,963 -82,142 133,693
2026-01-07 -42,794 -46,903 90,015
2026-01-06 -48,475 -14,682 63,694

HDํ˜„๋Œ€ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
77,042,246,671,000 62.45% 37.55%

HDํ˜„๋Œ€ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
ํœ˜๋ฐœ์œ , ๊ฒฝ์œ  ๋“ฑ [์ •์œ ] 44.75%
์„ ๋ฐ•, ํ•ด์–‘ํ”Œ๋žœํŠธ ๋“ฑ [์กฐ์„ ํ•ด์–‘] 34.51%
๊ตด์‚ญ๊ธฐ ๋“ฑ [๊ฑด์„ค๊ธฐ๊ณ„] 14.24%
๋ณ€์••๊ธฐ ๋“ฑ [์ „๊ธฐ์ „์ž] 4.03%
์—”์ง€๋‹ˆ์–ด๋ง ์„œ๋น„์Šค ๋“ฑ [์„ ๋ฐ•์„œ๋น„์Šค] 2.19%
์‚ฐ์—…์šฉ ๋กœ๋ด‡ ๋“ฑ [๊ธฐํƒ€] 0.29%

HDํ˜„๋Œ€ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 4,160 (1.91%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 5,403 (0.01%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-02-03 233,500 4,160 1.91%
2026-02-02 223,000 3,696 1.98%
2026-01-30 234,000 8,955 4.01%
2026-01-29 236,500 15,695 7.27%
2026-01-28 237,500 13,932 6.32%
2026-01-27 237,500 5,237 3.16%
2026-01-26 243,000 4,967 2.57%
2026-01-23 249,500 4,369 1.96%
2026-01-22 243,000 5,138 1.35%
2026-01-21 254,500 30,422 7.38%
2026-01-20 259,500 31,930 5.26%
2026-01-19 245,500 11,747 3.44%
2026-01-16 236,000 9,939 4.41%
2026-01-15 235,000 18,925 4.82%
2026-01-14 238,500 40,144 7.87%
2026-01-13 229,500 16,746 4.45%
2026-01-12 228,000 12,242 1.98%
2026-01-09 205,000 22,977 8.82%
2026-01-08 196,500 8,977 4.63%
2026-01-07 193,600 8,010 5.68%
2026-01-06 195,400 7,297 3.94%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-01-30 234,000 5,403 0.01%
2026-01-29 236,500 5,403 0.01%
2026-01-28 237,500 5,675 0.01%
2026-01-27 237,500 5,939 0.01%
2026-01-26 243,000 5,939 0.01%
2026-01-23 249,500 5,939 0.01%
2026-01-22 243,000 5,939 0.01%
2026-01-21 254,500 5,939 0.01%
2026-01-20 259,500 5,939 0.01%
2026-01-19 245,500 5,939 0.01%
2026-01-16 236,000 5,939 0.01%
2026-01-15 235,000 5,939 0.01%
2026-01-14 238,500 5,960 0.01%
2026-01-13 229,500 5,960 0.01%
2026-01-12 228,000 5,960 0.01%
2026-01-09 205,000 5,828 0.01%
2026-01-08 196,500 5,828 0.01%
2026-01-07 193,600 5,828 0.01%
2026-01-06 195,400 6,188 0.01%
2026-01-05 191,000 6,452 0.01%
2026-01-02 184,200 6,452 0.01%

HDํ˜„๋Œ€ ์—…์ข… ๋‚ด ๋น„๊ต

์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… ์—…์ข…(67๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ HDํ˜„๋Œ€ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 176,154.58 39,227.94 5์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 24.544 5.38 7์œ„
PBR 1.637 1.25 6์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 6.362 3.51 19์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.211 2.69 25์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.402 13.75 31์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.848 11.74 32์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 179.956 103.71 9์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 677,656.261 81,814.46 2์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 29,831.628 4,291.31 4์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 19,301.795 2,485.96 3์œ„