HDνλ (267250) μ£Όκ° λ° μ’ λͺ© μ 보
HDνλ μ€μκ° μ£Όκ°
| νμ¬κ° | 111,700 μ |
|---|---|
| λ³λλ | β² 3000.00 μ |
| λ³λλ₯ | 2.76% |
| κ±°λλ | 1,018,844 |
| κ±°λλκΈ | 113,699,312,610 μ |
HDνλ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 81,900 | 84,000 | 81,800 | 82,900 | 139,263 | 11,573,695,850 |
| 5/19/2025 | 83,500 | 84,200 | 82,200 | 82,400 | 156,283 | 12,974,234,650 |
| 5/20/2025 | 82,800 | 85,300 | 82,700 | 84,200 | 166,201 | 14,022,815,950 |
| 5/21/2025 | 83,600 | 84,700 | 83,500 | 83,800 | 133,002 | 11,185,999,350 |
| 5/22/2025 | 84,100 | 85,200 | 83,800 | 84,000 | 99,642 | 8,394,798,900 |
| 5/25/2025 | 84,400 | 87,200 | 84,300 | 87,200 | 192,353 | 16,643,107,850 |
| 5/26/2025 | 86,900 | 88,000 | 86,200 | 86,900 | 166,598 | 14,473,184,850 |
| 5/27/2025 | 88,500 | 99,700 | 88,500 | 97,700 | 1,164,124 | 112,965,822,450 |
| 5/28/2025 | 101,900 | 109,400 | 101,300 | 108,700 | 1,392,616 | 149,699,697,700 |
| 5/29/2025 | 113,200 | 116,200 | 108,700 | 111,700 | 1,018,844 | 113,699,312,610 |
κ΄λ ¨ ν λ§
- μ μ : κ³μ΄μ¬ νλ μ€μΌλ± ν¬λ₯Ό ν΅ν΄ ν루 50λ§ λ°°λ΄μ μμ μ μ λ° 2000μ¬κ°μ μ£Όμ μ λ° μΆ©μ μ λ±μ μΈνλΌ λ³΄μ
- μ‘°μ : 1972λ μ‘°μ μ¬μ μ μμνμ¬, νμ¬ μ‘°μ μ¬μ μ ν΅ν΄ μΆμ λ κΈ°μ λ‘ ν΄μ νλνΈ, μμ§ κΈ°κ³, μ κΈ° μ μ μμ€ν λ± λ€μν κ΄λ ¨ μ¬μ μ μ§μΆνκ³ μλ κΈ°μ
- μ§μ£Όμ¬ : νκ΅μ‘°μ ν΄μμμ μΈμ λΆν λΌ μΆλ²ν νλμ€κ³΅μ κ·Έλ£Ήμ μ¬μ μ§μ£Όνμ¬
- λλ‘νΈ : λλ‘νΈ λ°μ¬μμ€ν μ 곡μ¬μ μμ£Όλ₯Ό λ°μ μ΄λ ₯μ΄ μμ
HDνλ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 88,235μ΅ | 52μ | 78,993,085 | 21.47% | κΈ°ν | μ§μ£Όνμ¬/볡ν©κΈ°μ | 109,400 | 66,300 |
HDνλ κΈ°μ κ°μ
HDνλλ 2017λ 4μ μ€λ¦½λ κΈ°μ μΌλ‘ μ§μ£Όμ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ νκ΅μ‘°μ ν΄μγ, νλμ€κ³΅μ γ, νλμΌνΈμ€κ³΅μ γ λ± λ€μμ μ’ μμ¬κ° μλ€. μ£Όμ 맀μΆμ μ’ μμ¬λ₯Ό ν΅ν μ μ λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬λ μ‘°μ μ¬μ , ν΄μνλνΈμ¬μ , μμ§κΈ°κ³μ¬μ , κ·Έλ¦°μλμ§μ¬μ λ° μ λ°γμμ§μ A/Sμ¬μ , μ μ μ¬μ , 건μ€κΈ°κ³ μ μ‘°μ¬μ , μ κΈ°μ μκΈ°κΈ° μ μ‘°μ¬μ , μ°μ μ© λ‘λ΄ μ μ‘°μ λ±μ μμνλ μνμ¬μ μ£Όμμ μμ ν μ§μ£Όνμ¬μ΄λ€.
HDνλ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 67,765,626,088,000 | 10.49% | 2,983,162,778,000 | 46.84% | 1,930,179,481,000 | 145.62% |
| 2023.4Q | 61,331,302,785,000 | 0.79% | 2,031,563,587,000 | -40.02% | 785,832,206,000 | -64.84% |
| 2022.4Q | 60,849,666,000,000 | 116.10% | 3,387,008,200,000 | 212.05% | 2,234,955,000,000 | 1101.51% |
| 2021.4Q | 28,158,747,000,000 | 48.90% | 1,085,411,560,000 | 281.78% | 186,012,270,000 | 123.55% |
HDνλ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 8,721
κΈ°κ΄: 12,960
μΈμΈ: -21,681
λμ μ맀μλ
κ°μΈ: -396,559
κΈ°κ΄: -136,267
μΈμΈ: 532,826
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 8,721 | 12,960 | -21,681 |
| 2025-05-29 | 12,809 | 78,992 | -91,801 |
| 2025-05-28 | -82,573 | 66,512 | 16,061 |
| 2025-05-27 | -3,635 | -13,429 | 17,064 |
| 2025-05-26 | -56,551 | 22,710 | 33,841 |
| 2025-05-23 | -6,201 | -8,438 | 14,639 |
| 2025-05-22 | -3,935 | 884 | 3,051 |
| 2025-05-21 | -35,943 | 35,727 | 216 |
| 2025-05-20 | -12,915 | 4,492 | 8,423 |
| 2025-05-19 | -40,776 | 8,329 | 32,447 |
| 2025-05-16 | -11,325 | 11,731 | -406 |
| 2025-05-15 | -32,691 | 27,257 | 5,434 |
| 2025-05-14 | -71,083 | 26,315 | 44,768 |
| 2025-05-13 | -21,607 | 1,007 | 20,600 |
| 2025-05-12 | -46,398 | -7,521 | 53,919 |
| 2025-05-09 | -2,160 | -10,905 | 13,065 |
| 2025-05-08 | 7,503 | -33,047 | 25,544 |
| 2025-05-07 | -63,474 | 12,000 | 51,474 |
| 2025-05-02 | 8,512 | 8,288 | -16,800 |
| 2025-04-30 | -30,235 | 4,768 | 25,467 |
| 2025-04-29 | -33,836 | 28,780 | 5,056 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | -517,793 | 277,412 | 240,381 |
| 2025-05-29 | -526,514 | 264,452 | 262,062 |
| 2025-05-28 | -539,323 | 185,460 | 353,863 |
| 2025-05-27 | -456,750 | 118,948 | 337,802 |
| 2025-05-26 | -453,115 | 132,377 | 320,738 |
| 2025-05-23 | -396,564 | 109,667 | 286,897 |
| 2025-05-22 | -390,363 | 118,105 | 272,258 |
| 2025-05-21 | -386,428 | 117,221 | 269,207 |
| 2025-05-20 | -350,485 | 81,494 | 268,991 |
| 2025-05-19 | -337,570 | 77,002 | 260,568 |
| 2025-05-16 | -296,794 | 68,673 | 228,121 |
| 2025-05-15 | -285,469 | 56,942 | 228,527 |
| 2025-05-14 | -252,778 | 29,685 | 223,093 |
| 2025-05-13 | -181,695 | 3,370 | 178,325 |
| 2025-05-12 | -160,088 | 2,363 | 157,725 |
| 2025-05-09 | -113,690 | 9,884 | 103,806 |
| 2025-05-08 | -111,530 | 20,789 | 90,741 |
| 2025-05-07 | -119,033 | 53,836 | 65,197 |
| 2025-05-02 | -55,559 | 41,836 | 13,723 |
| 2025-04-30 | -64,071 | 33,548 | 30,523 |
| 2025-04-29 | -33,836 | 28,780 | 5,056 |
HDνλ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 78,485,415,907,000 | 65.59% | 34.41% |
HDνλ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| νλ°μ , κ²½μ λ± [μ μ ] | 44.75% |
| μ λ°, ν΄μνλνΈ λ± [μ‘°μ ν΄μ] | 34.51% |
| κ΅΄μκΈ° λ± [건μ€κΈ°κ³] | 14.24% |
| λ³μκΈ° λ± [μ κΈ°μ μ] | 4.03% |
| μμ§λμ΄λ§ μλΉμ€ λ± [μ λ°μλΉμ€] | 2.19% |
| μ°μ μ© λ‘λ΄ λ± [κΈ°ν] | 0.29% |
HDνλ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 29,773 (2.34%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 111,700 | 29,773 | 2.34% |
| 2025-05-30 | 108,600 | 29,773 | 2.34% |
| 2025-05-30 | 109,600 | 29,773 | 2.34% |
| 2025-05-29 | 108,700 | 17,841 | 1.01% |
| 2025-05-29 | 98,600 | 17,841 | 1.01% |
| 2025-05-29 | 115,100 | 17,841 | 1.01% |
| 2025-05-28 | 97,700 | 13,598 | 0.90% |
| 2025-05-28 | 87,200 | 13,598 | 0.90% |
| 2025-05-28 | 100,000 | 13,598 | 0.90% |
| 2025-05-27 | 86,900 | 7,631 | 4.06% |
| 2025-05-27 | 86,300 | 7,631 | 4.06% |
| 2025-05-27 | 87,400 | 7,631 | 4.06% |
| 2025-05-26 | 87,200 | 3,640 | 1.59% |
| 2025-05-26 | 84,000 | 3,640 | 1.59% |
| 2025-05-26 | 86,900 | 3,640 | 1.59% |
| 2025-05-23 | 84,000 | 3,980 | 3.54% |
| 2025-05-23 | 83,500 | 3,980 | 3.54% |
| 2025-05-23 | 84,400 | 3,980 | 3.54% |
| 2025-05-22 | 83,800 | 5,037 | 3.30% |
| 2025-05-22 | 83,200 | 5,037 | 3.30% |
| 2025-05-22 | 84,100 | 5,037 | 3.30% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 100,000 | 0 | 0.00% |
| 2025-05-28 | 87,200 | 0 | 0.00% |
| 2025-05-28 | 97,700 | 0 | 0.00% |
| 2025-05-27 | 87,400 | 0 | 0.00% |
| 2025-05-27 | 86,300 | 0 | 0.00% |
| 2025-05-27 | 86,900 | 0 | 0.00% |
| 2025-05-26 | 86,900 | 0 | 0.00% |
| 2025-05-26 | 84,000 | 0 | 0.00% |
| 2025-05-26 | 87,200 | 0 | 0.00% |
| 2025-05-23 | 84,400 | 0 | 0.00% |
| 2025-05-23 | 83,500 | 0 | 0.00% |
| 2025-05-23 | 84,000 | 0 | 0.00% |
| 2025-05-22 | 84,100 | 0 | 0.00% |
| 2025-05-22 | 83,200 | 0 | 0.00% |
| 2025-05-22 | 83,800 | 0 | 0.00% |
| 2025-05-21 | 84,100 | 0 | 0.00% |
| 2025-05-21 | 82,300 | 0 | 0.00% |
| 2025-05-21 | 84,200 | 0 | 0.00% |
| 2025-05-20 | 82,500 | 0 | 0.00% |
| 2025-05-20 | 82,200 | 0 | 0.00% |
| 2025-05-20 | 82,400 | 0 | 0.00% |
HDνλ μ μ’ λ΄ λΉκ΅
μ§μ£Όνμ¬/볡ν©κΈ°μ μ μ’ (67κ°) μ°κ° κΈ°μ€
| νλͺ© | HDνλ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 85,865.483 | 20,071.57 | 5μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 14.955 | 6.71 | 13μ |
| PBR | 0.885 | 0.47 | 3μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 6.362 | 3.3 | 20μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.484 | 2.89 | 30μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.402 | 12.71 | 35μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.848 | 10.55 | 37μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 179.956 | 98.41 | 9μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 677,656.261 | 81,765.55 | 2μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 29,831.628 | 4,252.23 | 4μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 19,301.795 | 2,453.74 | 3μ |