| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 199,500 μ |
| λ³λλ | β² 10100.00 μ |
| λ³λλ₯ | 5.33% |
| κ±°λλ | 117,035 |
| κ±°λλκΈ | 23,641,947,000 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 6/28/2026 | 195,200 | 204,000 | 191,400 | 203,000 | 217,324 | 43,299,940,800 |
| 6/29/2026 | 205,000 | 205,500 | 196,300 | 199,500 | 318,200 | 63,438,784,750 |
| 6/30/2026 | 205,500 | 210,000 | 198,800 | 210,000 | 166,890 | 34,394,212,200 |
| 7/1/2026 | 209,000 | 217,500 | 195,300 | 207,500 | 172,677 | 35,999,387,350 |
| 7/2/2026 | 209,500 | 210,000 | 199,000 | 206,500 | 109,960 | 22,549,587,800 |
| 7/5/2026 | 207,000 | 215,500 | 203,000 | 209,000 | 84,051 | 17,496,622,750 |
| 7/6/2026 | 204,000 | 212,000 | 197,850 | 210,500 | 172,808 | 35,132,340,100 |
| 7/7/2026 | 210,500 | 214,500 | 189,500 | 193,700 | 177,864 | 35,455,700,750 |
| 7/8/2026 | 197,500 | 200,500 | 185,000 | 189,400 | 200,513 | 38,332,922,700 |
| 7/9/2026 | 198,500 | 206,500 | 191,700 | 199,500 | 117,035 | 23,641,947,000 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 157,591μ΅ | 48μ | 78,993,085 | 27.31% | κΈ°ν | μ§μ£Όνμ¬/볡ν©κΈ°μ | 333,000 | 123,200 |
HDνλλ 2017λ 4μ μ€λ¦½λ κΈ°μ μΌλ‘ μ§μ£Όμ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ νκ΅μ‘°μ ν΄μγ, νλμ€κ³΅μ γ, νλμΌνΈμ€κ³΅μ γ λ± λ€μμ μ’ μμ¬κ° μλ€. μ£Όμ 맀μΆμ μ’ μμ¬λ₯Ό ν΅ν μ μ λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬λ μ‘°μ μ¬μ , ν΄μνλνΈμ¬μ , μμ§κΈ°κ³μ¬μ , κ·Έλ¦°μλμ§μ¬μ λ° μ λ°γμμ§μ A/Sμ¬μ , μ μ μ¬μ , 건μ€κΈ°κ³ μ μ‘°μ¬μ , μ κΈ°μ μκΈ°κΈ° μ μ‘°μ¬μ , μ°μ μ© λ‘λ΄ μ μ‘°μ λ±μ μμνλ μνμ¬μ μ£Όμμ μμ ν μ§μ£Όνμ¬μ΄λ€.
AIμμΈ‘κΈ°λ HDνλμ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μμ΅λ₯ 1μ 맀맀μ λ΅μ HDνλμ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
βμ¨λλ΄μ€βμ νλ‘ μ΅μ ν μ¬μ νλ ₯ κ΅λ΄ μ€μ¦ ν΅ν΄ μ°λ£ μ κ° ν¨κ³Ό μ μ¦HDνλλ§λ¦°μ루μ κ³Ό κΈλ‘λ² 1μ κΈ°μ μ 보 κΈ°μ μ¨λλ΄μ€κ° μΈκ³΅μ§λ₯μ νμ©ν΄ μ΅μ νλ‘λ₯Ό μ°Ύμ μ£Όλ κΈ°μ ..
[λΆμ°=λ°μΌλ¦¬νκ΅ μμ€λͺ¨ κΈ°μ]ν΄μ΄μ°μ μ ννμνλ λ μ΄μ βλ―Έλμ κ³Όμ βκ° μλλΌ βμ§κΈ λΉμ₯ μ€νν΄μΌ ν νμ€βμ΄λ€.νκ΅μ κΈ(KR)μ΄ ν΄μ΄μ κ³μ ννμ μ λ΅μ λ€λ£¬ μ λ¬Έ λ§€κ±°μ§ βλ카보λμ΄μ μ΄μ 맀거μ§β μ 13νΈλ₯Ό λ°κ°νλ€κ³ 10μΌ λ°νλ€.μ΄λ² νΈλ κ΅μ ν΄μ¬κΈ°κ΅¬(IMO)μ μ¨μ€κ°μ€ κ°μΆ μ€κΈ°μ‘°μΉ μνμ μλκ³ , λΆνμ€ν κ·μ νκ²½ μμμ μ κ³κ° μ€λΉν΄μΌ ν λμ μ λ΅μ μ§μ€μ μΌλ‘ λ€λ€λ€.μ£Όμ μΉμ μΈ βInsightsβμμλ λ©νμ¬Β·μλͺ¨λμ λ± μ°¨μΈλ μ°λ£ νμ°μ λ°λ₯Έ μΈλ ₯ μμ±μ νμμ±μ κ°μ‘°νλ€. KRμ LNG μΆμ§Β·λ²μ»€λ§
HDνλμ ν΄μ μ’ ν© μ루μ κΈ°μ HDνλλ§λ¦°μ루μ μ κΈλ‘λ² 1μ κΈ°μμ 보 κΈ°μ 'μ¨λλ΄μ€'μ μμ‘μλ€κ³ 10μΌ λ°νλ€. HDνλλ§λ¦°μ루μ μ μ΅κ·Ό μΌλ³Έ μ§λ°μμ μμΉν μ¨λλ΄μ€ λ³Έμ¬μμ 'μ¬μ νλ ₯ κΈ°λ³Έν©μμ' μλͺ μμ κ°μ‘λ€. μ΄ μ리μλ κΉμ±μ€ HDνλλ§λ¦°μ루μ λνμ μ΄μλ°μ ν λͺ¨νλ‘ μ¨λλ΄μ€ λνκ° μ°Έμνλ€. μ΄λ₯Ό ν΅ν΄ μμ¬λ β³AI(μΈκ³΅μ§λ₯) νλ‘ μ΅μ ν κ²°ν© μ루μ μ κ΅λ΄ μ΄λ κ³μ½ μΆμ§ β³κΈλ‘λ² κ³ κ°μ¬ λμ 곡λ λ§μΌν μ§ν β³μ λ° λ°μ΄ν° λ° AI κΈ°μ μ νμ©ν λμ§νΈ νλ ₯ νλ λ± λ€μν νλ ₯μ μΆμ§ν΄ λκ°κΈ°λ‘ νλ€. μμ μμΈ‘μ κ΅λ΄ μ€μ¦μ ν΅ν΄ μ¨λλ΄μ€κ° νμ¬λ AI νλ‘ μ΅μ ν κ²°ν© μ루μ μ΄ μ΅μ 3% μ΄μμ μ°λ£ μ κ° ν¨κ³Όκ° μλ κ²μ μ μ¦νλ€. μ΄μ λ°λΌ μμ¬λ μ΄λ² νμ½μ κ³κΈ°λ‘ μ μ κ³μ½μ ν΅ν μμ©νμ λμ€ λ°©μΉ¨μ΄λ€....
KRμ΄ κ΅μ ν΄μ¬κΈ°κ΅¬(IMO)μ μ¨μ€κ°μ€ κ°μΆ μ€κΈ°μ‘°μΉ μνμ μλκ³ ν΄μ΄μ°μ ννμν λμ μ λ΅κ³Ό μΉνκ²½ ν΄μ¬μΈλ ₯ μμ± λ°©μ...
HDνλλ§λ¦°μ루μ μ΄ κΈ°μμ 보 κΈ°μ μ¨λλ΄μ€μ νλ ₯μ νλν΄ AI κΈ°λ° νλ‘ μ΅μ ν μ루μ μμ©νμ μλλ₯Ό λΈλ€. HDνλμ ...
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2025.4Q | 71,259,438,270,000 | 5.16% | 6,099,636,253,000 | 104.47% | 3,675,482,625,000 | 90.42% |
| 2024.4Q | 67,765,626,088,000 | 10.49% | 2,983,162,778,000 | 46.84% | 1,930,179,481,000 | 145.62% |
| 2023.4Q | 61,331,302,785,000 | 0.79% | 2,031,563,587,000 | -40.02% | 785,832,206,000 | -64.84% |
| 2022.4Q | 60,849,666,000,000 | 116.10% | 3,387,008,200,000 | 212.05% | 2,234,955,000,000 | 1101.51% |
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2026.1Q | 19,601,949,815,000 | 4.62% | 2,834,761,335,000 | 43.75% | 2,023,048,340,000 | 42.15% |
| 2025.4Q | 18,737,127,629,000 | 2.81% | 1,971,965,253,000 | 15.84% | 1,423,196,407,000 | 44.21% |
| 2025.3Q | 18,224,352,744,000 | 5.89% | 1,702,387,189,000 | 49.48% | 986,906,122,000 | 102.25% |
| 2025.2Q | 17,211,008,448,000 | 0.73% | 1,138,886,949,000 | -11.47% | 487,975,447,000 | -37.23% |
κ°μΈ: -12,083
κΈ°κ΄: -6,919
μΈμΈ: 24,045
κ°μΈ: 6,998
κΈ°κ΄: -609,924
μΈμΈ: 609,502
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-10 | -12,083 | -6,919 | 24,045 |
| 2026-07-09 | -6,941 | -53,129 | 62,242 |
| 2026-07-08 | -8,230 | -473 | 10,561 |
| 2026-07-07 | -9,642 | -28,470 | 38,616 |
| 2026-07-06 | -748 | -2,609 | 4,347 |
| 2026-07-03 | -33 | 16,766 | -18,969 |
| 2026-07-02 | -8,231 | 29,584 | -22,496 |
| 2026-07-01 | -10,884 | -313 | 9,927 |
| 2026-06-30 | 14,094 | -7,119 | -8,670 |
| 2026-06-29 | -7,135 | 12,261 | -5,504 |
| 2026-06-26 | -14,768 | -21,727 | 37,399 |
| 2026-06-25 | 6,677 | -27,620 | 21,067 |
| 2026-06-24 | -1,199 | -13,966 | 14,582 |
| 2026-06-23 | -18,342 | -34,995 | 54,797 |
| 2026-06-22 | -29,112 | -39,233 | 69,891 |
| 2026-06-19 | 12,774 | -54,075 | 42,125 |
| 2026-06-18 | 94,210 | -96,183 | -1,183 |
| 2026-06-17 | 6,361 | -37,223 | 31,767 |
| 2026-06-16 | -12,017 | -14,234 | 26,418 |
| 2026-06-15 | -29,554 | -11,124 | 42,297 |
| 2026-06-12 | 12,741 | -71,729 | 58,396 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-10 | -22,062 | -462,530 | 491,655 |
| 2026-07-09 | -9,979 | -455,611 | 467,610 |
| 2026-07-08 | -3,038 | -402,482 | 405,368 |
| 2026-07-07 | 5,192 | -402,009 | 394,807 |
| 2026-07-06 | 14,834 | -373,539 | 356,191 |
| 2026-07-03 | 15,582 | -370,930 | 351,844 |
| 2026-07-02 | 15,615 | -387,696 | 370,813 |
| 2026-07-01 | 23,846 | -417,280 | 393,309 |
| 2026-06-30 | 34,730 | -416,967 | 383,382 |
| 2026-06-29 | 20,636 | -409,848 | 392,052 |
| 2026-06-26 | 27,771 | -422,109 | 397,556 |
| 2026-06-25 | 42,539 | -400,382 | 360,157 |
| 2026-06-24 | 35,862 | -372,762 | 339,090 |
| 2026-06-23 | 37,061 | -358,796 | 324,508 |
| 2026-06-22 | 55,403 | -323,801 | 269,711 |
| 2026-06-19 | 84,515 | -284,568 | 199,820 |
| 2026-06-18 | 71,741 | -230,493 | 157,695 |
| 2026-06-17 | -22,469 | -134,310 | 158,878 |
| 2026-06-16 | -28,830 | -97,087 | 127,111 |
| 2026-06-15 | -16,813 | -82,853 | 100,693 |
| 2026-06-12 | 12,741 | -71,729 | 58,396 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 85,153,326,640,000 | 62.75% | 37.25% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| νλ°μ , κ²½μ λ± [μ μ ] | 44.75% |
| μ λ°, ν΄μνλνΈ λ± [μ‘°μ ν΄μ] | 34.51% |
| κ΅΄μκΈ° λ± [건μ€κΈ°κ³] | 14.24% |
| λ³μκΈ° λ± [μ κΈ°μ μ] | 4.03% |
| μμ§λμ΄λ§ μλΉμ€ λ± [μ λ°μλΉμ€] | 2.19% |
| μ°μ μ© λ‘λ΄ λ± [κΈ°ν] | 0.29% |
μ΅κ·Ό 곡맀λ κ±°λλ: 5,931 (4.49%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2026-07-10 | 199,500 | 5,931 | 4.49% |
| 2026-07-09 | 189,400 | 20,091 | 9.42% |
| 2026-07-08 | 193,700 | 11,968 | 5.83% |
| 2026-07-07 | 210,500 | 5,841 | 3.01% |
| 2026-07-06 | 209,000 | 9,428 | 10.13% |
| 2026-07-03 | 206,500 | 4,512 | 3.65% |
| 2026-07-02 | 207,500 | 10,297 | 5.36% |
| 2026-07-01 | 210,000 | 13,873 | 7.49% |
| 2026-06-30 | 199,500 | 13,267 | 4.02% |
| 2026-06-29 | 203,000 | 11,639 | 4.90% |
| 2026-06-26 | 192,700 | 21,014 | 8.55% |
| 2026-06-25 | 202,500 | 33,603 | 16.21% |
| 2026-06-24 | 208,500 | 22,998 | 9.64% |
| 2026-06-23 | 211,000 | 26,229 | 11.25% |
| 2026-06-22 | 224,000 | 16,328 | 8.71% |
| 2026-06-19 | 230,500 | 14,323 | 3.19% |
| 2026-06-18 | 238,500 | 16,590 | 5.25% |
| 2026-06-17 | 262,500 | 6,401 | 3.91% |
| 2026-06-16 | 272,000 | 4,106 | 2.54% |
| 2026-06-15 | 268,000 | 12,839 | 7.21% |
| 2026-06-12 | 244,000 | 5,772 | 2.68% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2026-07-08 | 193,700 | 0 | 0.00% |
| 2026-07-07 | 210,500 | 0 | 0.00% |
| 2026-07-06 | 209,000 | 0 | 0.00% |
| 2026-07-03 | 206,500 | 0 | 0.00% |
| 2026-07-02 | 207,500 | 0 | 0.00% |
| 2026-07-01 | 210,000 | 0 | 0.00% |
| 2026-06-30 | 199,500 | 0 | 0.00% |
| 2026-06-29 | 203,000 | 0 | 0.00% |
| 2026-06-26 | 192,700 | 0 | 0.00% |
| 2026-06-25 | 202,500 | 0 | 0.00% |
| 2026-06-24 | 208,500 | 0 | 0.00% |
| 2026-06-23 | 211,000 | 0 | 0.00% |
| 2026-06-22 | 224,000 | 0 | 0.00% |
| 2026-06-19 | 230,500 | 0 | 0.00% |
| 2026-06-18 | 238,500 | 0 | 0.00% |
| 2026-06-17 | 262,500 | 0 | 0.00% |
| 2026-06-16 | 272,000 | 0 | 0.00% |
| 2026-06-15 | 268,000 | 0 | 0.00% |
| 2026-06-12 | 244,000 | 0 | 0.00% |
| 2026-06-11 | 245,500 | 0 | 0.00% |
| 2026-06-10 | 242,500 | 0 | 0.00% |
| νλͺ© | HDνλ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 149,612.903 | 59,321.37 | 6μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 9.812 | 10.85 | 20μ |
| PBR | 1.323 | 0.75 | 6μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 10.246 | 5.02 | 12μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.426 | 3 | 42μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 8.56 | 19.89 | 20μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.158 | 18.36 | 31μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 159.389 | 117.33 | 13μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 712,594.383 | 86,410.97 | 3μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 60,996.363 | 5,892.94 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 36,754.826 | 4,133.56 | 3μ |