HDνλ (267250) μ£Όκ° λ° μ’ λͺ© μ 보
kospi
HDνλ μ£Όκ°
| νμ¬κ° | 82,000 μ |
|---|---|
| λ³λλ | βΌ 400.00 μ |
| λ³λλ₯ | -0.49% |
| κ±°λλ | 129,541 |
| κ±°λλκΈ | 10,587,641,600 μ |
HDνλ νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 64,774μ΅ | 58μ | 78,993,085 | 21.37% | κΈ°ν | μ§μ£Όνμ¬/볡ν©κΈ°μ | 86,900 | 59,400 |
HDνλ κΈ°μ κ°μ
HDνλλ 2017λ 4μ μ€λ¦½λ κΈ°μ μΌλ‘ μ§μ£Όμ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ νκ΅μ‘°μ ν΄μγ, νλμ€κ³΅μ γ, νλμΌνΈμ€κ³΅μ γ λ± λ€μμ μ’ μμ¬κ° μλ€. μ£Όμ 맀μΆμ μ’ μμ¬λ₯Ό ν΅ν μ μ λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬λ μ‘°μ μ¬μ , ν΄μνλνΈμ¬μ , μμ§κΈ°κ³μ¬μ , κ·Έλ¦°μλμ§μ¬μ λ° μ λ°γμμ§μ A/Sμ¬μ , μ μ μ¬μ , 건μ€κΈ°κ³ μ μ‘°μ¬μ , μ κΈ°μ μκΈ°κΈ° μ μ‘°μ¬μ , μ°μ μ© λ‘λ΄ μ μ‘°μ λ±μ μμνλ μνμ¬μ μ£Όμμ μμ ν μ§μ£Όνμ¬μ΄λ€.
HDνλ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 61,331,302,785,000 | 0.79% | 2,031,563,587,000 | -40.02% | 785,832,206,000 | -64.84% |
| 2022.4Q | 60,849,666,000,000 | 116.10% | 3,387,008,200,000 | 212.05% | 2,234,955,000,000 | 1101.51% |
| 2021.4Q | 28,158,747,000,000 | 48.90% | 1,085,411,560,000 | 281.78% | 186,012,270,000 | 123.55% |
| 2020.4Q | 18,910,982,000,000 | -28.99% | -597,108,850,000 | -189.58% | -789,719,550,000 | -784.64% |
HDνλ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 22,602
κΈ°κ΄: -18,635
μΈμΈ: -3,967
λμ μ맀μλ
κ°μΈ: -799,363
κΈ°κ΄: 279,411
μΈμΈ: 519,952
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-08 | 22,602 | -18,635 | -3,967 |
| 2025-01-07 | -9,289 | -416 | 9,705 |
| 2025-01-06 | 58,899 | -61,533 | 2,634 |
| 2025-01-03 | -19,229 | 11,644 | 7,585 |
| 2025-01-02 | -150,416 | 99,524 | 50,892 |
| 2024-12-30 | 7,527 | 9,549 | -17,076 |
| 2024-12-27 | 21,378 | 20,240 | -41,618 |
| 2024-12-26 | -82,371 | 49,873 | 32,498 |
| 2024-12-24 | 16,451 | -6,495 | -9,956 |
| 2024-12-23 | -58,407 | 57,071 | 1,336 |
| 2024-12-20 | -8,599 | 21,756 | -13,157 |
| 2024-12-19 | 10,551 | 8,381 | -18,932 |
| 2024-12-18 | -1,996 | 6,578 | -4,582 |
| 2024-12-17 | -96,575 | 102,057 | -5,482 |
| 2024-12-16 | -3,617 | 9,524 | -5,907 |
| 2024-12-13 | -10,115 | 16,912 | -6,797 |
| 2024-12-12 | 35,597 | -25,423 | -10,174 |
| 2024-12-11 | -40,495 | 24,276 | 16,219 |
| 2024-12-10 | -7,891 | 29,838 | -21,947 |
| 2024-12-09 | -30,088 | 14,198 | 15,890 |
| 2024-12-06 | 7,477 | 16,004 | -23,481 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-08 | -338,606 | 384,923 | -46,317 |
| 2025-01-07 | -361,208 | 403,558 | -42,350 |
| 2025-01-06 | -351,919 | 403,974 | -52,055 |
| 2025-01-03 | -410,818 | 465,507 | -54,689 |
| 2025-01-02 | -391,589 | 453,863 | -62,274 |
| 2024-12-30 | -241,173 | 354,339 | -113,166 |
| 2024-12-27 | -248,700 | 344,790 | -96,090 |
| 2024-12-26 | -270,078 | 324,550 | -54,472 |
| 2024-12-24 | -187,707 | 274,677 | -86,970 |
| 2024-12-23 | -204,158 | 281,172 | -77,014 |
| 2024-12-20 | -145,751 | 224,101 | -78,350 |
| 2024-12-19 | -137,152 | 202,345 | -65,193 |
| 2024-12-18 | -147,703 | 193,964 | -46,261 |
| 2024-12-17 | -145,707 | 187,386 | -41,679 |
| 2024-12-16 | -49,132 | 85,329 | -36,197 |
| 2024-12-13 | -45,515 | 75,805 | -30,290 |
| 2024-12-12 | -35,400 | 58,893 | -23,493 |
| 2024-12-11 | -70,997 | 84,316 | -13,319 |
| 2024-12-10 | -30,502 | 60,040 | -29,538 |
| 2024-12-09 | -22,611 | 30,202 | -7,591 |
| 2024-12-06 | 7,477 | 16,004 | -23,481 |
HDνλ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 68,057,387,932,000 | 62.54% | 37.46% |
HDνλ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| νλ°μ , κ²½μ λ± [μ μ ] | 44.75% |
| μ λ°, ν΄μνλνΈ λ± [μ‘°μ ν΄μ] | 34.51% |
| κ΅΄μκΈ° λ± [건μ€κΈ°κ³] | 14.24% |
| λ³μκΈ° λ± [μ κΈ°μ μ] | 4.03% |
| μμ§λμ΄λ§ μλΉμ€ λ± [μ λ°μλΉμ€] | 2.19% |
| μ°μ μ© λ‘λ΄ λ± [κΈ°ν] | 0.29% |
HDνλ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 655 (0.51%)
μ΅κ·Ό 곡맀λ μκ³ : 16,578 (0.02%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-08 | 82,000 | 655 | 0.51% |
| 2025-01-07 | 82,400 | 650 | 0.56% |
| 2025-01-06 | 81,900 | 584 | 0.34% |
| 2025-01-03 | 84,200 | 3,074 | 1.21% |
| 2025-01-02 | 85,600 | 4,502 | 1.12% |
| 2024-12-30 | 79,200 | 3,725 | 3.10% |
| 2024-12-27 | 80,200 | 394 | 0.33% |
| 2024-12-26 | 82,600 | 2,156 | 0.87% |
| 2024-12-24 | 80,500 | 2,886 | 3.00% |
| 2024-12-23 | 81,400 | 1,341 | 0.81% |
| 2024-12-20 | 79,000 | 355 | 0.22% |
| 2024-12-19 | 79,100 | 849 | 0.58% |
| 2024-12-18 | 79,700 | 2,063 | 1.63% |
| 2024-12-17 | 79,800 | 503 | 0.20% |
| 2024-12-16 | 78,800 | 1,628 | 1.29% |
| 2024-12-13 | 78,500 | 4,482 | 3.74% |
| 2024-12-12 | 77,800 | 512 | 0.20% |
| 2024-12-11 | 79,200 | 378 | 0.26% |
| 2024-12-10 | 77,500 | 434 | 0.34% |
| 2024-12-09 | 76,600 | 2,353 | 1.05% |
| 2024-12-06 | 77,200 | 615 | 0.39% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-06 | 81,900 | 16,578 | 0.02% |
| 2025-01-03 | 84,200 | 16,578 | 0.02% |
| 2025-01-02 | 85,600 | 16,579 | 0.02% |
| 2024-12-30 | 79,200 | 16,578 | 0.02% |
| 2024-12-27 | 80,200 | 16,578 | 0.02% |
| 2024-12-26 | 82,600 | 16,579 | 0.02% |
| 2024-12-24 | 80,500 | 17,832 | 0.02% |
| 2024-12-23 | 81,400 | 17,833 | 0.02% |
| 2024-12-20 | 79,000 | 17,833 | 0.02% |
| 2024-12-19 | 79,100 | 17,833 | 0.02% |
| 2024-12-18 | 79,700 | 17,833 | 0.02% |
| 2024-12-17 | 79,800 | 16,591 | 0.02% |
| 2024-12-16 | 78,800 | 16,590 | 0.02% |
| 2024-12-13 | 78,500 | 16,595 | 0.02% |
| 2024-12-12 | 77,800 | 16,595 | 0.02% |
| 2024-12-11 | 79,200 | 16,573 | 0.02% |
| 2024-12-10 | 77,500 | 16,574 | 0.02% |
| 2024-12-09 | 76,600 | 16,574 | 0.02% |
| 2024-12-06 | 77,200 | 16,574 | 0.02% |
| 2024-12-05 | 78,200 | 16,574 | 0.02% |
| 2024-12-04 | 78,000 | 16,574 | 0.02% |
HDνλ μ μ’ λ΄ λΉκ΅
μ§μ£Όνμ¬/볡ν©κΈ°μ μ μ’ (66κ°) μ°κ° κΈ°μ€
| νλͺ© | HDνλ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 65,090.302 | 16,412.91 | 6μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 4.252 | 6.85 | 33μ |
| PBR | 0.685 | 0.87 | 7μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 3.571 | 2.95 | 38μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 4.49 | 3.77 | 14μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 3.312 | 5.56 | 42μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.281 | 3.34 | 44μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 192.628 | 105.9 | 9μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 613,313.028 | 83,350.56 | 2μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 20,315.636 | 3,859.39 | 6μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 7,858.322 | 1,804.38 | 6μ |