| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 201,500 μ |
| λ³λλ | βΌ 2500.00 μ |
| λ³λλ₯ | -1.23% |
| κ±°λλ | 73,071 |
| κ±°λλκΈ | 14,777,974,500 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/13/2025 | 216,000 | 220,000 | 214,000 | 215,000 | 161,030 | 34,915,953,250 |
| 11/16/2025 | 217,000 | 229,500 | 216,500 | 226,500 | 211,406 | 47,683,749,000 |
| 11/17/2025 | 221,000 | 229,500 | 217,500 | 217,500 | 148,375 | 32,829,092,750 |
| 11/18/2025 | 221,000 | 221,000 | 205,500 | 209,500 | 190,453 | 40,181,148,500 |
| 11/19/2025 | 213,500 | 219,000 | 213,000 | 213,500 | 149,763 | 32,308,103,500 |
| 11/20/2025 | 208,000 | 208,000 | 201,000 | 203,500 | 152,161 | 31,020,621,250 |
| 11/23/2025 | 208,000 | 209,000 | 200,500 | 200,500 | 297,744 | 60,184,685,000 |
| 11/24/2025 | 205,000 | 208,000 | 201,500 | 202,500 | 143,048 | 29,128,318,000 |
| 11/25/2025 | 207,500 | 208,000 | 199,550 | 204,000 | 155,125 | 31,483,441,800 |
| 11/26/2025 | 204,500 | 205,500 | 200,000 | 201,500 | 73,071 | 14,777,974,500 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 159,171μ΅ | 42μ | 78,993,085 | 25.25% | κΈ°ν | μ§μ£Όνμ¬/볡ν©κΈ°μ | 237,000 | 66,300 |
HDνλλ 2017λ 4μ μ€λ¦½λ κΈ°μ μΌλ‘ μ§μ£Όμ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ νκ΅μ‘°μ ν΄μγ, νλμ€κ³΅μ γ, νλμΌνΈμ€κ³΅μ γ λ± λ€μμ μ’ μμ¬κ° μλ€. μ£Όμ 맀μΆμ μ’ μμ¬λ₯Ό ν΅ν μ μ λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬λ μ‘°μ μ¬μ , ν΄μνλνΈμ¬μ , μμ§κΈ°κ³μ¬μ , κ·Έλ¦°μλμ§μ¬μ λ° μ λ°γμμ§μ A/Sμ¬μ , μ μ μ¬μ , 건μ€κΈ°κ³ μ μ‘°μ¬μ , μ κΈ°μ μκΈ°κΈ° μ μ‘°μ¬μ , μ°μ μ© λ‘λ΄ μ μ‘°μ λ±μ μμνλ μνμ¬μ μ£Όμμ μμ ν μ§μ£Όνμ¬μ΄λ€.
27μΌ 4μ°¨ λ°μ¬μ μ±κ³΅ν νκ΅ν λ°μ¬μ²΄ λ리νΈ(KSLV-β ‘) κ³³κ³³μλ μ°λ¦¬ κΈ°μ λ€μ κΈ°μ μ΄ λ Ήμ μλ€. μ΄λ² λ°μ¬μλ 체κ³μ’ ν©κΈ°μ (λΆνΒ·μμ€ν ν΅ν© μ΄κ΄ κΈ°μ ) ννμμ΄λ‘μ€νμ΄μ€..
μ±κ³΅μ μΌλ‘ λ§λ¬΄λ¦¬λ νκ΅ν λ°μ¬μ²΄ λ리νΈμ 4μ°¨ λ°μ¬λ λ―Όκ°μ΄ μ£Όλνλ€λ μ μμ μλ―Έκ° κΉλ€. ννμμ΄λ‘μ€νμ΄μ€κ° μ μμ μ΄κ΄ μ£Όκ΄νκ³ , HDνλμ€κ³΅μ μ΄ λ°μ¬λμμ€ν μ μ΄κ΄ μ΄μ©νλ€. νκ΅ν곡μ°μ£Όμ°μ (KAI)μ λ리νΈμ μ€λ¦° μ°¨μΈλμ€νμμ± 3νΈλ₯Ό μ΄κ΄ μ£Όκ΄ κ°λ°νλ€. μ΄ μΈμλ λλ¦¬νΈ μ μμλ 300μ¬κ° κΈ°μ μ΄ μ°Έμ¬νμΌλ©°, ννμμ΄λ‘κ° μ΄ κΈ°μ λ€μ κ΄λ¦¬νλ '체κ³μ’ ν©κΈ°μ ' μν μ 맑μλ€.27μΌ ννμμ΄λ‘ μΈ‘μ "μ΄λ²..
HDνλμ μ°λ£μ μ§Β·μμ ν΄ μ λ¬Έ κ³μ΄μ¬μΈ HDνμ΄λλ‘μ μ΄ HDνλμΈνλΌμ½μ΄, λμ°ν¨μΌμ κ³Ό μμ‘κ³ κ΅μ° κΈ°μ κΈ°λ°μ μΉνκ²½ νμ΄λΈλ¦¬λ μ λ ₯ κ³΅κΈ κΈ°μ κ°λ°μ λμ λ€. HDνμ΄λλ‘μ μ 27μΌ μΈ κΈ°μ μ΄ 'κ΅μ° μΉνκ²½ νμ΄λΈλ¦¬λ μλμ§ μ²΄κ³ κΈ°λ° μ κ· μ λ ₯ κ³΅κΈ μμ₯ λμ λ° κΈ°μ νλ ₯(MOU)'μ 체결νλ€κ³ λ°νλ€. μ΄λ νμ½μμλ μ€μΉν HDνμ΄λλ‘μ μ무, μ μ±νΈ HDνλμΈνλΌμ½μ΄ μ무, μ΄μΉμ€ λμ°ν¨μΌμ λ³ΈλΆμ₯μ΄ μ°Έμν΄
μ€λ₯΄μΉ΄ νλ‘μ νΈ μ¬μ μλ‘ μ€μ¨λ΄ μ¬λΈ μ μ λ°νΈν΄ μμ μ ν©ν μ¬λΈ A26, μ λ½ κ³΅κΈλ§ κ°ν κΈ°λ Kμ‘°μ μΊλλ€Β·λλ¨μΒ·μ€λ...
HDνλμ μ°λ£μ μ§ λ° μμ ν΄ μ λ¬Έ κΈ°μ HDνμ΄λλ‘μ μ΄ κ΅λ΄ μμ κΈ°μ 보μ κΈ°μ λ€κ³Ό μμ‘κ³ μΉνκ²½ νμ΄λΈλ¦¬λ μ λ ₯ κ³΅κΈ ...
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 67,765,626,088,000 | 10.49% | 2,983,162,778,000 | 46.84% | 1,930,179,481,000 | 145.62% |
| 2023.4Q | 61,331,302,785,000 | 0.79% | 2,031,563,587,000 | -40.02% | 785,832,206,000 | -64.84% |
| 2022.4Q | 60,849,666,000,000 | 116.10% | 3,387,008,200,000 | 212.05% | 2,234,955,000,000 | 1101.51% |
| 2021.4Q | 28,158,747,000,000 | 48.90% | 1,085,411,560,000 | 281.78% | 186,012,270,000 | 123.55% |
κ°μΈ: 9,470
κΈ°κ΄: -12,385
μΈμΈ: 2,976
κ°μΈ: -304,914
κΈ°κ΄: -293,139
μΈμΈ: 666,839
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-27 | 9,470 | -12,385 | 2,976 |
| 2025-11-26 | -1,762 | -7,962 | 12,916 |
| 2025-11-25 | -10,141 | -14,237 | 24,630 |
| 2025-11-24 | 3,698 | 2,707 | -5,228 |
| 2025-11-21 | 4,454 | 17,295 | -21,375 |
| 2025-11-20 | -16,817 | 6,089 | 10,417 |
| 2025-11-19 | 3,733 | -14,069 | 10,805 |
| 2025-11-18 | 1,300 | -9,879 | 10,166 |
| 2025-11-17 | -26,995 | 2,569 | 24,997 |
| 2025-11-14 | 12,534 | -15,547 | 3,673 |
| 2025-11-13 | -26,735 | 21,670 | 5,240 |
| 2025-11-12 | -12,709 | 12,944 | 762 |
| 2025-11-11 | -7,510 | -10,989 | 19,653 |
| 2025-11-10 | -57,593 | 73,693 | -16,488 |
| 2025-11-07 | 10,826 | 7,158 | -18,368 |
| 2025-11-06 | -51,399 | 46,200 | 4,558 |
| 2025-11-05 | -19,158 | 20,997 | -2,569 |
| 2025-11-04 | 64,015 | 2,082 | -66,221 |
| 2025-11-03 | -32,695 | 20,404 | 4,655 |
| 2025-10-31 | 10,269 | 9,191 | -21,140 |
| 2025-10-30 | 130,449 | -61,238 | -70,186 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-27 | -12,766 | 96,693 | -86,127 |
| 2025-11-26 | -22,236 | 109,078 | -89,103 |
| 2025-11-25 | -20,474 | 117,040 | -102,019 |
| 2025-11-24 | -10,333 | 131,277 | -126,649 |
| 2025-11-21 | -14,031 | 128,570 | -121,421 |
| 2025-11-20 | -18,485 | 111,275 | -100,046 |
| 2025-11-19 | -1,668 | 105,186 | -110,463 |
| 2025-11-18 | -5,401 | 119,255 | -121,268 |
| 2025-11-17 | -6,701 | 129,134 | -131,434 |
| 2025-11-14 | 20,294 | 126,565 | -156,431 |
| 2025-11-13 | 7,760 | 142,112 | -160,104 |
| 2025-11-12 | 34,495 | 120,442 | -165,344 |
| 2025-11-11 | 47,204 | 107,498 | -166,106 |
| 2025-11-10 | 54,714 | 118,487 | -185,759 |
| 2025-11-07 | 112,307 | 44,794 | -169,271 |
| 2025-11-06 | 101,481 | 37,636 | -150,903 |
| 2025-11-05 | 152,880 | -8,564 | -155,461 |
| 2025-11-04 | 172,038 | -29,561 | -152,892 |
| 2025-11-03 | 108,023 | -31,643 | -86,671 |
| 2025-10-31 | 140,718 | -52,047 | -91,326 |
| 2025-10-30 | 130,449 | -61,238 | -70,186 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 77,042,246,671,000 | 62.45% | 37.55% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| νλ°μ , κ²½μ λ± [μ μ ] | 44.75% |
| μ λ°, ν΄μνλνΈ λ± [μ‘°μ ν΄μ] | 34.51% |
| κ΅΄μκΈ° λ± [건μ€κΈ°κ³] | 14.24% |
| λ³μκΈ° λ± [μ κΈ°μ μ] | 4.03% |
| μμ§λμ΄λ§ μλΉμ€ λ± [μ λ°μλΉμ€] | 2.19% |
| μ°μ μ© λ‘λ΄ λ± [κΈ°ν] | 0.29% |
μ΅κ·Ό 곡맀λ κ±°λλ: 3,541 (3.71%)
μ΅κ·Ό 곡맀λ μκ³ : 6,648 (0.01%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-11-27 | 201,500 | 3,541 | 3.71% |
| 2025-11-26 | 204,000 | 10,886 | 5.99% |
| 2025-11-25 | 202,500 | 11,699 | 7.15% |
| 2025-11-24 | 200,500 | 8,818 | 2.65% |
| 2025-11-21 | 203,500 | 19,591 | 10.74% |
| 2025-11-20 | 213,500 | 8,948 | 5.21% |
| 2025-11-19 | 209,500 | 7,067 | 3.02% |
| 2025-11-18 | 217,500 | 12,382 | 6.64% |
| 2025-11-17 | 226,500 | 24,259 | 9.05% |
| 2025-11-14 | 215,000 | 12,937 | 6.39% |
| 2025-11-13 | 226,000 | 19,752 | 7.20% |
| 2025-11-12 | 224,500 | 11,839 | 5.01% |
| 2025-11-11 | 219,500 | 12,761 | 4.89% |
| 2025-11-10 | 221,000 | 20,335 | 5.84% |
| 2025-11-07 | 207,500 | 19,028 | 7.55% |
| 2025-11-06 | 216,500 | 34,639 | 7.35% |
| 2025-11-05 | 203,000 | 18,900 | 4.69% |
| 2025-11-04 | 210,500 | 12,054 | 3.08% |
| 2025-11-03 | 219,000 | 19,247 | 5.04% |
| 2025-10-31 | 205,000 | 12,288 | 4.64% |
| 2025-10-30 | 210,000 | 37,685 | 6.72% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-11-25 | 202,500 | 6,648 | 0.01% |
| 2025-11-24 | 200,500 | 6,648 | 0.01% |
| 2025-11-21 | 203,500 | 6,648 | 0.01% |
| 2025-11-20 | 213,500 | 6,648 | 0.01% |
| 2025-11-19 | 209,500 | 6,648 | 0.01% |
| 2025-11-18 | 217,500 | 6,648 | 0.01% |
| 2025-11-17 | 226,500 | 6,648 | 0.01% |
| 2025-11-14 | 215,000 | 6,648 | 0.01% |
| 2025-11-13 | 226,000 | 6,648 | 0.01% |
| 2025-11-12 | 224,500 | 6,648 | 0.01% |
| 2025-11-11 | 219,500 | 6,648 | 0.01% |
| 2025-11-10 | 221,000 | 6,648 | 0.01% |
| 2025-11-07 | 207,500 | 6,648 | 0.01% |
| 2025-11-06 | 216,500 | 6,648 | 0.01% |
| 2025-11-05 | 203,000 | 6,648 | 0.01% |
| 2025-11-04 | 210,500 | 15,518 | 0.02% |
| 2025-11-03 | 219,000 | 12,114 | 0.02% |
| 2025-10-31 | 205,000 | 11,797 | 0.01% |
| 2025-10-30 | 210,000 | 20,716 | 0.03% |
| 2025-10-29 | 209,500 | 17,244 | 0.02% |
| 2025-10-28 | 207,000 | 6,664 | 0.01% |
| νλͺ© | HDνλ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 161,145.893 | 30,351.35 | 4μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 22.453 | 13.16 | 8μ |
| PBR | 1.497 | 1.14 | 6μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 6.362 | 3.73 | 22μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.324 | 2.68 | 28μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.402 | 12.52 | 35μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.848 | 10.59 | 36μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 179.956 | 98.62 | 9μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 677,656.261 | 81,814.46 | 2μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 29,831.628 | 4,291.31 | 4μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 19,301.795 | 2,485.96 | 3μ |