์Šค๋งฅ ๋กœ๊ณ 

์Šค๋งฅ (099440) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์Šค๋งฅ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์Šค๋งฅ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 5,130 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 460.00 ์›
๋ณ€๋™๋ฅ  -8.23%
๊ฑฐ๋ž˜๋Ÿ‰ 2,492,753
๊ฑฐ๋ž˜๋Œ€๊ธˆ 12,859,500,245 ์›

์Šค๋งฅ ์ผ๋ณ„ ์ฃผ๊ฐ€

์Šค๋งฅ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
3/8/2026 5,210 5,290 5,050 5,270 783,324 4,056,760,790
3/9/2026 5,490 5,560 5,300 5,410 753,556 4,085,783,790
3/10/2026 5,500 5,660 5,440 5,560 820,057 4,557,582,420
3/11/2026 5,500 5,610 5,400 5,550 554,362 3,047,407,405
3/12/2026 5,400 5,490 5,350 5,360 421,313 2,267,927,385
3/15/2026 5,310 5,460 5,170 5,270 597,845 3,156,834,575
3/16/2026 5,360 6,030 5,320 5,390 3,623,162 20,598,525,385
3/17/2026 5,440 5,700 5,390 5,600 1,031,208 5,726,630,360
3/18/2026 5,520 5,710 5,490 5,590 634,112 3,536,471,045
3/19/2026 5,590 5,610 4,895 5,130 2,492,753 12,859,500,245

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ง€๋Šฅํ˜•์ „๋ ฅ๋ง : ์Šค๋งˆํŠธ๊ทธ๋ฆฌ๋“œ ์ œ์ฃผ์‹ค์ฆ๋‹จ์ง€ ์‚ฌ์—… Smart Place ๋ถ„์•ผ์˜ KT ์ปจ์†Œ์‹œ์—„, ํ•œ์ „ ์ปจ์†Œ์‹œ์—„ ๋‘ ๊ณณ์— ํ•จ๊ป˜ ์ฐธ์—ฌํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, 2009๋…„ 12์›”๋ถ€ํ„ฐ ๋™ ์ปจ์†Œ์‹œ์—„๊ณผ ํ•จ๊ป˜ ์Šค๋งˆํŠธ๊ทธ๋ฆฌ๋“œ ์‚ฌ์—…์„ ์ง„ํ–‰
  • ์Šค๋งˆํŠธํŒฉํ† ๋ฆฌ : ์‚ฌ์—…์šฉ IOT ์†”๋ฃจ์…˜ ์Šค๋งˆํŠธํŒฉํ† ๋ฆฌ ์‹œ์Šคํ…œ ์ถœ์‹œ
  • ๋กœ๋ด‡ : ๊ณต์ž‘๊ธฐ๊ณ„(์ค‘์†Œํ˜• CNC์„ ๋ฐ˜, ๋จธ์‹œ๋‹์„ผํ„ฐ ๋“ฑ) ๋ฐ ๊ด€๋ จ ๋ถ€ํ’ˆ, ์‚ฐ์—…์šฉ Robot์˜ ์ œ์กฐ/ํŒ๋งค ๋“ฑ์„ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ํ•˜๊ณ  ์žˆ์Œ
  • ๊ณต์ž‘๊ธฐ๊ณ„ : ์ค‘์†Œํ˜• CNC ์„ ๋ฐ˜, ๋จธ์‹œ๋‹ ์„ผํ„ฐ ๋“ฑ ๊ณต์ž‘ ๊ธฐ๊ณ„ ๋ฐ ์‚ฐ์—…์šฉ ๋กœ๋ด‡์˜ ์ œ์กฐ/ํŒ๋งค ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” ์—…์ฒด

์Šค๋งฅ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 3,500์–ต 316์œ„ 68,243,394 2.79% ๊ฑด์„ค/์ธํ”„๋ผ ๊ธฐ๊ณ„ 8,340 1,993

์Šค๋งฅ ๊ธฐ์—… ๊ฐœ์š”

์Šค๋งฅ์€ 1996๋…„ 3์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ๊ณต์ž‘๊ธฐ๊ณ„, ์ž๋™ํ™” ์žฅ๋น„, ์œต๋ณตํ•ฉ ์žฅ๋น„, ๋กœ๋ด‡ ๋“ฑ์„ ์ œ์กฐํ•˜๋Š” ๊ธฐ๊ณ„์‚ฌ์—…๊ณผ ์ด๋™ํ†ต์‹ ์žฅ๋น„, IP๋„คํŠธ์›Œํฌ ์žฅ๋น„ ๋“ฑ์„ ์ œ์ž‘ํ•˜๋Š” ICT์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๊ธฐ๊ณ„์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ๊ณ ํ’ˆ์งˆ์˜ ๋จธ์‹œ๋‹์„ผํ„ฐ์™€ CNC ์„ ๋ฐ˜ ์ œํ’ˆ์— ๋Œ€ํ•ด ์ „ ์‚ฐ์—…๋ถ„์•ผ์— ์ ์šฉํ•  ์ˆ˜ ์žˆ๋Š” ๋ผ์ธ์—…์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ง„๋ณด๋œ ์Šค๋งˆํŠธ ๊ธฐ์ˆ ์„ ์ ‘๋ชฉํ•œ ๋น…๋ฐ์ดํ„ฐ ๊ธฐ๋ฐ˜, ์ฆ๊ฐ•ํ˜„์‹ค ๊ธฐ๋ฐ˜์˜ ์‚ฐ์—…์šฉ IoT ์†”๋ฃจ์…˜์„ ๊ฐœ๋ฐœ ์™„๋ฃŒํ•˜์—ฌ ์ •๋ถ€์ง€์›์‚ฌ์—…์— ์ƒ์šฉํ™”๋ฅผ ์ ์šฉํ•˜์˜€๋‹ค.

์Šค๋งฅ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์Šค๋งฅ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์Šค๋งฅ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์Šค๋งฅ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์Šค๋งฅ ๊ด€๋ จ ๋‰ด์Šค

[๋ถ€์‚ฐ=๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์–‘์ค€๋ชจ ๊ธฐ์ž]SNTํ™€๋”ฉ์Šค๊ฐ€ ์Šค๋งฅ์˜ ์ตœ๊ทผ ์žฌ๋ฌด ๋ณ€ํ™”์™€ ์ง€๋ฐฐ๊ตฌ์กฐ, ์ธ์ˆ˜ ๊ณ„์•ฝ ๊ตฌ์กฐ ์ „๋ฐ˜์— ๋Œ€ํ•ด ์ถ”๊ฐ€์ ์ธ ํ™•์ธ๊ณผ ์„ค๋ช…์ด ํ•„์š”ํ•˜๋‹ค๋Š” ์ž…์žฅ์„ ๋‚ด๋†“์•˜๋‹ค.SNTํ™€๋”ฉ์Šค๋Š” 19์ผ ์Šค๋งฅ ์†Œ์•ก์ฃผ์ฃผ ๊ฐ„๋‹ดํšŒ์—์„œ ์Šค๋งฅ์˜ ์žฌ๋ฌด ๋ณ€ํ™”์™€ ์ง€๋ฐฐ๊ตฌ์กฐ, ์œ„์•„๊ณต์ž‘๊ธฐ๊ณ„ ์ธ์ˆ˜ ๊ตฌ์กฐ์— ๋Œ€ํ•ด โ€œ์ถ”๊ฐ€์ ์ธ ํ™•์ธ์ด ํ•„์š”ํ•˜๋‹คโ€๋Š” ์ž…์žฅ์„ ๋ฐํ˜”๋‹ค. ํšŒ์‚ฌ๋Š” ํšŒ๊ณ„ยท์ง€๋ฐฐ๊ตฌ์กฐ ์ „๋ฐ˜์˜ ์‹ ๋ขฐ๊ฐ€ ํ™•๋ณด๋˜๊ธฐ ์ „๊นŒ์ง€ ์Šค๋งฅ์— ๋Œ€ํ•œ ํˆฌ์ž๋ฅผ ํ™•๋Œ€ํ•˜๊ธฐ ์–ด๋ ต๋‹ค๊ณ  ์„ค๋ช…ํ–ˆ๋‹ค.SNTํ™€๋”ฉ์Šค๋Š” ์Šค๋งฅ์˜ ์ง€๋‚œํ•ด ์‹ค์ ์ด ๋งค์ถœยท์˜์—…์ด์ตยท๋‹น๊ธฐ์ˆœ์ด์ต ๋ชจ๋‘ ๊ฐ์†Œํ•˜๋ฉฐ ์ ์ž๋กœ ์ „ํ™˜๋œ ์ ์„ ์–ธ๊ธ‰ํ–ˆ๋‹ค. ํŠนํžˆ ๋‹จ๊ธฐ๊ฐ„์— ์ž๋ณธ์ด

SNTํ™€๋”ฉ์Šค๋Š” 19์ผ ์Šค๋งฅ ์†Œ์•ก์ฃผ์ฃผ์—ฐ๋Œ€์™€์˜ ๊ฐ„๋‹ดํšŒ์—์„œ ์Šค๋งฅ์˜ ์žฌ๋ฌดยท์ง€๋ฐฐ๊ตฌ์กฐ ๋ฐ ์œ„์•„๊ณต์ž‘๊ธฐ๊ณ„ ์ธ์ˆ˜์™€ ๊ด€๋ จ๋œ ์ฃผ์š” ์Ÿ์ ์— ๋Œ€ํ•ด ์ž…์žฅ์„ ๋ฐœํ‘œํ•˜๋ฉฐ โ€œํšŒ๊ณ„์ฒ˜๋ฆฌ ์ „๋ฐ˜์— ๋Œ€ํ•œ ์‹ ๋ขฐ๊ฐ€ ํšŒ๋ณต๋˜๊ธฐ ์ „๊นŒ์ง€ ์Šค๋งฅ์— ๋Œ€ํ•œ ํˆฌ์ž๋Š” ์ œํ•œ์ ์ผ ์ˆ˜๋ฐ–์— ์—†๋‹คโ€๊ณ  ๋ฐํ˜”๋‹ค.SNTํ™€๋”ฉ์Šค๋Š” ๋จผ์ € ์Šค๋งฅ์˜ 2025๋…„ ์‹ค์ ๊ณผ ๊ด€๋ จํ•ด ๋งค์ถœ 477์–ต ์› ๊ฐ์†Œ, ์˜์—…์ด์ต 418์–ต ์› ๊ฐ์†Œ, ๋‹น๊ธฐ์ˆœ์ด์ต 431์–ต ์› ๊ฐ์†Œ๋กœ ๋ชจ๋‘ ์ ์ž ์ „ํ™˜๋œ ์ ์„ ์ง€์ ํ–ˆ๋‹ค. ํŠนํžˆ ์˜์—…์†์‹ค 179์–ต ์›, ๋‹น๊ธฐ์ˆœ์†์‹ค 213์–ต ์› ๊ทœ๋ชจ๋Š” ๋‹จ์ˆœ ๊ฒฝ๊ธฐ ์š”์ธ๋งŒ์œผ๋กœ ์„ค๋ช…ํ•˜๊ธฐ ์–ด๋ ต๋‹ค

[ํŒŒ์ด๋‚ธ์…œ๋‰ด์Šค] SNTํ™€๋”ฉ์Šค๊ฐ€ ์Šค๋งฅ์˜ ์žฌ๋ฌดยท์ง€๋ฐฐ๊ตฌ์กฐ๋ฅผ ๋‘˜๋Ÿฌ์‹ผ ์˜ํ˜น์„ ์ œ๊ธฐํ•˜๋ฉฐ ํˆฌ์ž ๋ณด๋ฅ˜ ์ž…์žฅ์„ ๊ณต์‹ํ™”ํ•˜๋ฉด์„œ ์ •๊ธฐ ์ฃผ์ฃผ์ดํšŒ๋ฅผ ์•ž๋‘๊ณ  ์–‘์ธก ๊ฐ„ ๊ฐˆ๋“ฑ์ด ๊ฒฉํ™”๋˜๊ณ  ์žˆ๋‹ค. SNTํ™€๋”ฉ์Šค๋Š” 19์ผ ์Šค๋งฅ ์†Œ์•ก์ฃผ์ฃผ ๊ฐ„๋‹ดํšŒ์—์„œ ์Šค๋งฅ์˜ ์žฌ๋ฌดยท์ง€๋ฐฐ๊ตฌ์กฐ ๋ฐ ์œ„์•„๊ณต์ž‘๊ธฐ๊ณ„ ์ธ์ˆ˜์™€ ๊ด€๋ จ๋œ ์ฃผ์š” ์Ÿ์ ์— ๋Œ€ํ•ด ์ž…์žฅ์„ ๋ฐœํ‘œํ•˜๋ฉฐ โ€œํšŒ๊ณ„์ฒ˜๋ฆฌ ์ „๋ฐ˜์— ๋Œ€ํ•œ ์‹ ๋ขฐ๊ฐ€ ํšŒ๋ณต๋˜๊ธฐ ์ „๊นŒ์ง€ ์Šค๋งฅ์— ๋Œ€ํ•œ ํˆฌ์ž๋Š” ์ œํ•œ์ ์ผ ์ˆ˜๋ฐ–์— ์—†๋‹คโ€๋ผ๊ณ  ๋ฐํ˜”๋‹ค. SNTํ™€๋”ฉ์Šค๋Š” ๋จผ์ € ์Šค๋งฅ์˜ ์ง€๋‚œํ•ด ์‹ค์ ๊ณผ ๊ด€๋ จํ•ด ๋งค์ถœ 477์–ต์› ๊ฐ์†Œ, ์˜์—…์ด์ต 418์–ต์› ๊ฐ์†Œ, ๋‹น๊ธฐ์ˆœ์ด์ต 431์–ต์› ๊ฐ์†Œ๋กœ ๋ชจ๋‘ ์ ์ž ์ „ํ™˜๋œ ์ ์„ ์ง€์ ํ•˜๋ฉฐ โ€œ์ด๋ฅผ ์™ธ๋ถ€ ์š”์ธ์— ๋”ฐ๋ฅธ ์ผ์‹œ์  ํ˜„์ƒ์œผ๋กœ๋งŒ ์„ค๋ช…ํ•˜๋Š” ๊ฒƒ์€ ์„ค๋“๋ ฅ์ด ๋ถ€์กฑํ•˜๋‹คโ€๊ณ  ํ‰๊ฐ€ํ–ˆ๋‹ค. ๋˜ ๋‹จ๊ธฐ๊ฐ„ ๋‚ด ๋ฐœ์ƒํ•œ ๋Œ€๊ทœ๋ชจ ์ž๋ณธ ๊ฐ์†Œ์— ๋Œ€ํ•ด์„œ๋„ ์˜๋ฌธ์„ ์ œ๊ธฐํ–ˆ๋‹ค. ์Šค๋งฅ

SNTํ™€๋”ฉ์Šค๋Š” 19์ผ ์Šค๋งฅ ์†Œ์•ก์ฃผ์ฃผ ๊ฐ„๋‹ดํšŒ์—์„œ ์žฌ๋ฌด์™€ ์ง€๋ฐฐ๊ตฌ์กฐ, ์œ„์•„๊ณต์ž‘๊ธฐ๊ณ„ ์ธ์ˆ˜์™€ ๊ด€๋ จํ•œ ์ฃผ์š” ์Ÿ์ ์— ๋Œ€ํ•œ ์ž…์žฅ์„ ๋‚ด๊ณ  ํˆฌ์ž์— ์‹ ์ค‘ํ•œ ํƒœ๋„๋ฅผ ์œ ์ง€ํ•˜๊ณ  ์žˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ํšŒ๊ณ„์ฒ˜๋ฆฌ ์ „๋ฐ˜์— ๋Œ€ํ•œ ์‹ ๋ขฐ๊ฐ€ ํšŒ๋ณต๋˜๊ธฐ ์ „๊นŒ์ง€ ์Šค๋งฅ ํˆฌ์ž๋Š” ์ œํ•œ์ ์ผ ์ˆ˜๋ฐ–์— ์—†๋‹ค๋Š” ๋œป์ด๋‹ค. SNTํ™€๋”ฉ์Šค๋Š” ์Šค๋งฅ์˜ 2025๋…„ ์‹ค์ ์ด ๋งค์ถœ 477์–ต์› ๊ฐ์†Œ, ์˜์—…์ด์ต 418์–ต์› ๊ฐ์†Œ, ๋‹น๊ธฐ์ˆœ์ด์ต 431์–ต์› ๊ฐ์†Œ๋กœ ๋ชจ๋‘ ์ ์ž ์ „ํ™˜๋œ ์ ์„ ์ง€์ ํ–ˆ๋‹ค. ์˜์—…์†์‹ค 179์–ต์›, ๋‹น

SNTํ™€๋”ฉ์Šค๋Š” 17์ผ ์Šค๋งฅ์ด ์ฃผ์ฃผ์ œ์•ˆ์„ ์ˆ˜์šฉํ•˜๋ฉด์„œ ์ž์‚ฌ๊ฐ€ ์ œ๊ธฐํ•œ ์ฃผ์ฃผ์ œ์•ˆ ์˜์•ˆ์ƒ์ • ๊ฐ€์ฒ˜๋ถ„์ด ๋ณ„๋„์˜ ํŒ๋‹จ ์—†์ด ๊ธฐ๊ฐ๋๋‹ค๊ณ  ๋ฐํ˜”๋‹ค.๋‹ค๋งŒ SNTํ™€๋”ฉ์Šค๊ฐ€ ์Šค๋งฅ๊ณผ ๋งŒํ˜ธ์ œ๊ฐ•, ์šฐ๋ฆฌ์‚ฌ์ฃผ์กฐํ•ฉ์„ ์ƒ๋Œ€๋กœ ์ œ๊ธฐํ•œ ์˜๊ฒฐ๊ถŒ ํ–‰์‚ฌ ๊ธˆ์ง€ ๊ฐ€์ฒ˜๋ถ„์€ ํ˜„์žฌ ๋ฒ•์›์—์„œ ์‹ฌ๋ฆฌ ์ค‘์ด๋‹ค.SNTํ™€๋”ฉ์Šค๋Š” 31์ผ ์˜ˆ์ •๋œ ์Šค๋งฅ์˜ ์ •๊ธฐ์ฃผ์ฃผ์ดํšŒ๋ฅผ ์•ž๋‘๊ณ  17์ผ๋ถ€ํ„ฐ ์˜๊ฒฐ๊ถŒ ๋Œ€๋ฆฌํ–‰์‚ฌ ๊ถŒ์œ ๋ฅผ ์‹œ์ž‘ํ–ˆ๋‹ค. ์•ž์„œ ์Šค๋งฅ์€ ๊ณต์‹œ ๋งˆ๊ฐ ์‹œํ•œ ์ง์ „ ์ฃผ์ฃผ์ดํšŒ ์†Œ์ง‘๊ฒฐ์˜์™€ ์†Œ์ง‘๊ณต๊ณ , ์˜๊ฒฐ๊ถŒ ๋Œ€๋ฆฌํ–‰์‚ฌ ๊ถŒ์œ  ์ฐธ๊ณ ์„œ๋ฅ˜๋ฅผ ๊ณต์‹œํ–ˆ์œผ๋ฉฐ, SNTํ™€๋”ฉ์Šค๋Š” ๋‹ค์Œ ๋‚  ๊ด€๋ จ ์ฐธ๊ณ ์„œ๋ฅ˜๋ฅผ ๊ณต์‹œํ–ˆ๋‹ค.์ด์— ๋”ฐ๋ผ ์Šค๋งฅ์€ 14์ผ๋ถ€ํ„ฐ,

์Šค๋งฅ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 201,298,944,290 13.97% 23,955,100,228 8.71% 22,133,889,833 32.69%
2023.4Q 176,628,631,520 10.76% 22,035,848,534 87.61% 16,680,552,004 72.28%
2022.4Q 159,473,200,000 24.10% 11,745,652,000 206.87% 9,682,109,000 159.04%
2021.4Q 128,499,940,000 13.06% -10,990,414,000 39.15% -16,397,976,000 45.14%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 108,880

๊ธฐ๊ด€: 20,284

์™ธ์ธ: -123,829

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 2,623,878

๊ธฐ๊ด€: 103,602

์™ธ์ธ: -2,761,096

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-20 108,880 20,284 -123,829
2026-03-19 14,043 26,038 -38,620
2026-03-18 -170,076 32,648 137,846
2026-03-17 161,012 -1,882 -165,058
2026-03-16 -71,744 -184 84,430
2026-03-13 82,701 -147 -84,830
2026-03-12 -27,213 9 25,234
2026-03-11 -39,326 -30,883 71,429
2026-03-10 -60,914 -67,987 149,585
2026-03-09 -113,944 -5,771 111,420
2026-03-06 114,108 -61 -113,012
2026-03-05 121,295 -15,641 -134,504
2026-03-04 -715,626 80,421 631,146
2026-03-03 -206,673 81,933 117,399
2026-02-27 43,625 -476 -54,015
2026-02-26 49,622 16 -63,319
2026-02-25 165,265 -150 -180,780
2026-02-24 -36,712 -240 87,967
2026-02-23 7,494 69 -9,563
2026-02-20 -57,815 19,410 59,029
2026-02-19 17,559 -4,682 -7,051

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-20 -614,439 132,724 500,904
2026-03-19 -723,319 112,440 624,733
2026-03-18 -737,362 86,402 663,353
2026-03-17 -567,286 53,754 525,507
2026-03-16 -728,298 55,636 690,565
2026-03-13 -656,554 55,820 606,135
2026-03-12 -739,255 55,967 690,965
2026-03-11 -712,042 55,958 665,731
2026-03-10 -672,716 86,841 594,302
2026-03-09 -611,802 154,828 444,717
2026-03-06 -497,858 160,599 333,297
2026-03-05 -611,966 160,660 446,309
2026-03-04 -733,261 176,301 580,813
2026-03-03 -17,635 95,880 -50,333
2026-02-27 189,038 13,947 -167,732
2026-02-26 145,413 14,423 -113,717
2026-02-25 95,791 14,407 -50,398
2026-02-24 -69,474 14,557 130,382
2026-02-23 -32,762 14,797 42,415
2026-02-20 -40,256 14,728 51,978
2026-02-19 17,559 -4,682 -7,051

์Šค๋งฅ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
386,296,201,534 55.07% 44.93%

์Šค๋งฅ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
CNC์„ ๋ฐ˜ [๊ธฐ๊ณ„์‚ฌ์—…๋ถ€๋ฌธ] 67.58%
MCT [๊ธฐ๊ณ„์‚ฌ์—…๋ถ€๋ฌธ] 22.53%
ROBOT+์ž๋™ํ™” [๊ธฐ๊ณ„์‚ฌ์—…๋ถ€๋ฌธ] 3.74%
๋ถ€ํ’ˆ, ๊ธฐํƒ€, A/S [๊ธฐ๊ณ„์‚ฌ์—…๋ถ€๋ฌธ] 2.02%
์œ ์ง€๋ณด์ˆ˜ ์šฉ์—ญ [ICT์‚ฌ์—…๋ถ€๋ฌธ] 1.94%
NGTG,NGSG [ICT์‚ฌ์—…๋ถ€๋ฌธ] 1.44%
๊ธฐํƒ€ 0.74%

์Šค๋งฅ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 93,766 (3.76%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 397,734 (0.58%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-03-20 5,130 93,766 3.76%
2026-03-19 5,590 24,588 3.88%
2026-03-18 5,600 8,244 0.80%
2026-03-17 5,390 48,349 1.33%
2026-03-16 5,270 38,917 6.51%
2026-03-13 5,360 17,789 4.22%
2026-03-12 5,550 13,727 2.48%
2026-03-11 5,560 33,456 4.08%
2026-03-10 5,410 2,965 0.39%
2026-03-09 5,270 30,049 3.84%
2026-03-06 5,570 65,643 4.88%
2026-03-05 5,650 97,956 2.17%
2026-03-04 4,805 0 0.00%
2026-03-03 5,550 6,539 0.35%
2026-02-27 5,880 8,367 0.66%
2026-02-26 6,020 18,050 0.83%
2026-02-25 6,390 28,828 1.12%
2026-02-24 6,570 17,444 2.00%
2026-02-23 6,660 33,631 2.28%
2026-02-20 6,710 60,838 2.86%
2026-02-19 6,660 2,922 0.24%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-03-18 5,600 397,734 0.58%
2026-03-17 5,390 431,372 0.63%
2026-03-16 5,270 458,039 0.67%
2026-03-13 5,360 450,888 0.66%
2026-03-12 5,550 438,038 0.64%
2026-03-11 5,560 427,169 0.63%
2026-03-10 5,410 519,767 0.76%
2026-03-09 5,270 595,871 0.87%
2026-03-06 5,570 627,153 0.92%
2026-03-05 5,650 595,144 0.87%
2026-03-04 4,805 666,886 0.98%
2026-03-03 5,550 819,634 1.20%
2026-02-27 5,880 843,833 1.24%
2026-02-26 6,020 831,913 1.22%
2026-02-25 6,390 790,372 1.16%
2026-02-24 6,570 740,588 1.09%
2026-02-23 6,660 788,928 1.16%
2026-02-20 6,710 784,444 1.15%
2026-02-19 6,660 830,877 1.22%
2026-02-13 6,750 893,861 1.31%
2026-02-12 6,720 869,954 1.27%

์Šค๋งฅ ์—…์ข… ๋‚ด ๋น„๊ต

๊ธฐ๊ณ„ ์—…์ข…(118๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์Šค๋งฅ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 3,814.806 13,222.16 29์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 67.496 188.14 13์œ„
PBR 2.103 6.83 34์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 18.73 -2.06 10์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 11.9 -4.02 9์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 10.996 -5.68 12์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 132.421 99.67 25์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 2,012.989 5,508.2 44์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 239.551 339.35 26์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 221.339 190.29 24์œ„