์Šค๋งฅ ๋กœ๊ณ 

์Šค๋งฅ (099440) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์Šค๋งฅ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์Šค๋งฅ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 3,395 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 155.00 ์›
๋ณ€๋™๋ฅ  -4.37%
๊ฑฐ๋ž˜๋Ÿ‰ 450,604
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,547,893,360 ์›

์Šค๋งฅ ์ผ๋ณ„ ์ฃผ๊ฐ€

์Šค๋งฅ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/20/2026 3,740 3,930 3,740 3,870 802,005 3,099,527,864
5/21/2026 3,870 3,940 3,825 3,915 502,020 1,947,717,893
5/25/2026 3,950 4,035 3,880 3,920 718,825 2,829,143,899
5/26/2026 3,920 3,920 3,715 3,730 625,124 2,360,541,565
5/27/2026 3,730 3,800 3,430 3,775 1,248,301 4,464,684,900
5/28/2026 3,780 3,895 3,490 3,505 837,973 3,022,605,841
5/31/2026 3,505 3,620 3,340 3,410 833,893 2,896,169,814
6/1/2026 3,365 3,630 3,230 3,610 1,195,247 4,037,020,597
6/3/2026 3,530 3,670 3,400 3,550 670,734 2,345,306,267
6/4/2026 3,500 3,550 3,370 3,395 450,604 1,547,893,360

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ง€๋Šฅํ˜•์ „๋ ฅ๋ง : ์Šค๋งˆํŠธ๊ทธ๋ฆฌ๋“œ ์ œ์ฃผ์‹ค์ฆ๋‹จ์ง€ ์‚ฌ์—… Smart Place ๋ถ„์•ผ์˜ KT ์ปจ์†Œ์‹œ์—„, ํ•œ์ „ ์ปจ์†Œ์‹œ์—„ ๋‘ ๊ณณ์— ํ•จ๊ป˜ ์ฐธ์—ฌํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, 2009๋…„ 12์›”๋ถ€ํ„ฐ ๋™ ์ปจ์†Œ์‹œ์—„๊ณผ ํ•จ๊ป˜ ์Šค๋งˆํŠธ๊ทธ๋ฆฌ๋“œ ์‚ฌ์—…์„ ์ง„ํ–‰
  • ์Šค๋งˆํŠธํŒฉํ† ๋ฆฌ : ์‚ฌ์—…์šฉ IOT ์†”๋ฃจ์…˜ ์Šค๋งˆํŠธํŒฉํ† ๋ฆฌ ์‹œ์Šคํ…œ ์ถœ์‹œ
  • ๋กœ๋ด‡ : ๊ณต์ž‘๊ธฐ๊ณ„(์ค‘์†Œํ˜• CNC์„ ๋ฐ˜, ๋จธ์‹œ๋‹์„ผํ„ฐ ๋“ฑ) ๋ฐ ๊ด€๋ จ ๋ถ€ํ’ˆ, ์‚ฐ์—…์šฉ Robot์˜ ์ œ์กฐ/ํŒ๋งค ๋“ฑ์„ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ํ•˜๊ณ  ์žˆ์Œ
  • ๊ณต์ž‘๊ธฐ๊ณ„ : ์ค‘์†Œํ˜• CNC ์„ ๋ฐ˜, ๋จธ์‹œ๋‹ ์„ผํ„ฐ ๋“ฑ ๊ณต์ž‘ ๊ธฐ๊ณ„ ๋ฐ ์‚ฐ์—…์šฉ ๋กœ๋ด‡์˜ ์ œ์กฐ/ํŒ๋งค ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” ์—…์ฒด

์Šค๋งฅ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 2,316์–ต 413์œ„ 68,243,394 6.03% ๊ฑด์„ค/์ธํ”„๋ผ ๊ธฐ๊ณ„ 8,340 1,993

์Šค๋งฅ ๊ธฐ์—… ๊ฐœ์š”

์Šค๋งฅ์€ 1996๋…„ 3์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ๊ณต์ž‘๊ธฐ๊ณ„, ์ž๋™ํ™” ์žฅ๋น„, ์œต๋ณตํ•ฉ ์žฅ๋น„, ๋กœ๋ด‡ ๋“ฑ์„ ์ œ์กฐํ•˜๋Š” ๊ธฐ๊ณ„์‚ฌ์—…๊ณผ ์ด๋™ํ†ต์‹ ์žฅ๋น„, IP๋„คํŠธ์›Œํฌ ์žฅ๋น„ ๋“ฑ์„ ์ œ์ž‘ํ•˜๋Š” ICT์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๊ธฐ๊ณ„์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ๊ณ ํ’ˆ์งˆ์˜ ๋จธ์‹œ๋‹์„ผํ„ฐ์™€ CNC ์„ ๋ฐ˜ ์ œํ’ˆ์— ๋Œ€ํ•ด ์ „ ์‚ฐ์—…๋ถ„์•ผ์— ์ ์šฉํ•  ์ˆ˜ ์žˆ๋Š” ๋ผ์ธ์—…์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ง„๋ณด๋œ ์Šค๋งˆํŠธ ๊ธฐ์ˆ ์„ ์ ‘๋ชฉํ•œ ๋น…๋ฐ์ดํ„ฐ ๊ธฐ๋ฐ˜, ์ฆ๊ฐ•ํ˜„์‹ค ๊ธฐ๋ฐ˜์˜ ์‚ฐ์—…์šฉ IoT ์†”๋ฃจ์…˜์„ ๊ฐœ๋ฐœ ์™„๋ฃŒํ•˜์—ฌ ์ •๋ถ€์ง€์›์‚ฌ์—…์— ์ƒ์šฉํ™”๋ฅผ ์ ์šฉํ•˜์˜€๋‹ค.

์Šค๋งฅ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์Šค๋งฅ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์Šค๋งฅ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์Šค๋งฅ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์Šค๋งฅ ๊ด€๋ จ ๋‰ด์Šค

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ๊น€๋ฏผ์ง€ ๊ธฐ์ž] ๋ฐ˜๋„์ฒด ์žฅ๋น„ ๋ฐ ๋กœ๋ด‡ ์ž๋™ํ™” ์ „๋ฌธ๊ธฐ์—… ์Šค๋งฅ์€ ์ตœ์˜์„ญ ํšŒ์žฅ๊ณผ ๊ถŒ์˜คํ˜ ๋Œ€ํ‘œ์ด์‚ฌ๊ฐ€ ๊ฐ๊ฐ ์ž์‚ฌ์ฃผ๋ฅผ ์žฅ๋‚ด๋งค์ˆ˜ํ–ˆ๋‹ค๊ณ  4์ผ ๋ฐํ˜”๋‹ค.๋งค์ˆ˜ ๊ทœ๋ชจ๋Š” ์ตœ์˜์„ญ ํšŒ์žฅ 8๋งŒ6280์ฃผ, ๊ถŒ์˜คํ˜ ๋Œ€ํ‘œ์ด์‚ฌ 4๋งŒ3470์ฃผ๋‹ค.ํšŒ์‚ฌ ์ธก์€ ์ตœ๊ทผ ์ฃผ๊ฐ€๊ฐ€ ์‚ฌ์—… ๊ฐ€์น˜์™€ ์ค‘์žฅ๊ธฐ ์„ฑ์žฅ์„ฑ์„ ์ถฉ๋ถ„ํžˆ ๋ฐ˜์˜ํ•˜์ง€ ๋ชปํ•˜๊ณ  ์žˆ๋‹ค๊ณ  ํŒ๋‹จํ•ด ์ด๋ฒˆ ๋งค์ˆ˜๊ฐ€ ์ด๋ค„์กŒ๋‹ค๊ณ  ์„ค๋ช…ํ–ˆ๋‹ค.์Šค๋งฅ์€ ๋ฐ˜๋„์ฒด ํŠนํ™” ๊ณต์ž‘๊ธฐ๊ณ„์™€ ํ˜‘๋™๋กœ๋ด‡, ์ž๋™ํ™” ์†”๋ฃจ์…˜, ์‚ฐ์—…์šฉ ICT ์ธํ”„๋ผ๋ฅผ ํ•ต์‹ฌ ์‚ฌ์—…์œผ๋กœ ์œก์„ฑํ•˜๊ณ  ์žˆ๋‹ค. ํŠนํžˆ ๋ฐ˜๋„์ฒด ๊ณต์ •์šฉ ๊ณ ์ •๋ฐ€ ๊ณต์ž‘๊ธฐ๊ณ„์™€ ์ œ์กฐ ํ˜„์žฅ ์ž๋™ํ™” ์ˆ˜์š” ํ™•๋Œ€์— ๋”ฐ๋ฅธ ํ˜‘๋™๋กœ๋ด‡ ์‚ฌ์—…

์ •๋ฐ€๊ณต์ž‘๊ธฐ๊ณ„ ์ œ์กฐ๊ธฐ์—… ์Šค๋งฅ์ด ์ง€๋‚œํ•ด ๋ง๋ถ€ํ„ฐ ์ด์–ด์ง„ ๋ฐ˜๋„์ฒด ์žฅ๋น„ ์ˆ˜์ฃผ ํ™•๋Œ€์— ํž˜์ž…์–ด ์ƒ์‚ฐ๋ผ์ธ์„ ์‚ฌ์‹ค์ƒ ํ’€๊ฐ€๋™ ์ฒด์ œ๋กœ ์ „ํ™˜...

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ๊น€๋ฏผ์ง€ ๊ธฐ์ž] ์Šค๋งฅ์€ ์œ„์•„๊ณต์ž‘๊ธฐ๊ณ„, KCNC์™€ ํ•œ๊ตญํ˜• CNC โ€˜TENUXโ€™ ์‹œ๋ฆฌ์ฆˆ ํ™•์‚ฐ์„ ์œ„ํ•œ 3์ž ๊ฐ„ ๊ธฐ์ˆ ํ˜‘๋ ฅ ์–‘ํ•ด๊ฐ์„œ(MOU)๋ฅผ ์ฒด๊ฒฐํ–ˆ๋‹ค๊ณ  16์ผ ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ํ˜‘์•ฝ์€ ๊ตญ์‚ฐ CNC ๊ธฐ์ˆ ์˜ ์–‘์‚ฐ ๊ธฐ๋ฐ˜์„ ํ™•๋Œ€ํ•˜๊ณ  ๊ณต์ž‘๊ธฐ๊ณ„ ์‚ฐ์—… ๊ฒฝ์Ÿ๋ ฅ์„ ๋†’์ด๊ธฐ ์œ„ํ•œ ์ทจ์ง€๋‹ค.โ€˜TENUXโ€™ ์‹œ๋ฆฌ์ฆˆ๋Š” ์‚ฐ์—…ํ†ต์ƒ์ž์›๋ถ€ ์ฃผ๊ด€ ๊ณผ์ œ๋กœ ๊ฐœ๋ฐœ๋œ ํ•œ๊ตญํ˜• CNC๋‹ค. KCNC๋Š” ๊ฐœ๋ฐœยท์ƒ์‚ฐ์„ ๋งก๊ณ  ์žˆ์œผ๋ฉฐ KCNC ์ง€๋ถ„์€ ์œ„์•„๊ณต์ž‘๊ธฐ๊ณ„ 49.93%, ์Šค๋งฅ 5.78%๋‹ค.3์‚ฌ๋Š” ํ˜‘์•ฝ์„ ํ†ตํ•ด ํ•œ๊ตญํ˜• CNC ๋ณด๊ธ‰ ํ™•๋Œ€์™€ ์กฐ๊ธฐ ์–‘์‚ฐ ๊ธฐ๋ฐ˜ ๋งˆ๋ จ์— ํ˜‘๋ ฅํ•  ๊ณ„ํš์ด๋‹ค. ๋‹จ์œ„ ๋ชจ๋“ˆ

์Šค๋งฅ์€ ์ตœ๊ทผ ์ •๊ธฐ์ฃผ์ฃผ์ดํšŒ๋ฅผ ์—ด๊ณ  ๊ถŒ์˜คํ˜ ์‹ ์ž„ ๋Œ€ํ‘œ์ด์‚ฌ(CEO)๋ฅผ ์„ ์ž„ํ•˜๋Š” ๋“ฑ ํ˜„ ๊ฒฝ์˜์ง„ ์ฒด์ œ๋ฅผ ํ™•๊ณ ํžˆ ๋‹ค์กŒ๋‹ค๊ณ  2์ผ ๋ฐํ˜”๋‹ค. ์•ž์„œ ์ง„ํ–‰๋œ ์ฃผ์ด์—์„œ๋Š” ๊ถŒ ์‹ ์ž„ ๋Œ€ํ‘œ๋ฅผ ๋น„๋กฏํ•ด ํšŒ์‚ฌ ์ธก์ด ์ถ”์ฒœํ•œ ์ด์‚ฌ, ์‚ฌ์™ธ์ด์‚ฌ, ๊ฐ์‚ฌ ํ›„๋ณด ์ „์›์ด ์„ ์ž„๋๋‹ค. ์ด๋ฒˆ ์ฃผ์ด์€ ์ตœ๋Œ€์ฃผ์ฃผ์ธ SNTํ™€๋”ฉ์Šค์™€ ๊ฒฝ์˜๊ถŒ ํ‘œ ๋Œ€๊ฒฐ ์–‘์ƒ์œผ๋กœ ์ „๊ฐœ๋์œผ๋‚˜, ์ผ๋ฐ˜ ์ฃผ์ฃผ๋“ค์ด ํ˜„ ๊ฒฝ์˜์ง„์˜ ์†์„ ๋“ค์–ด์ฃผ๋ฉฐ ๊ฒฝ์˜๊ถŒ ๋ฐฉ์–ด์— ์„ฑ๊ณตํ•œ ๊ฒƒ์œผ๋กœ ํ’€์ด๋œ๋‹ค. ํšŒ์‚ฌ๋Š” ๊ฒฝ์˜๊ถŒ ๋ถ„์Ÿ์— ๋”ฐ๋ฅธ ๋ถˆํ™•์‹ค์„ฑ์ด ํ•ด์†Œ๋œ ๋งŒํผ, ๋ณธ์—…์ธ ๊ณต์ž‘๊ธฐ๊ณ„ ์‚ฌ์—… ๊ฒฝ์Ÿ๋ ฅ ์ œ๊ณ ์™€ ํ•จ๊ป˜ ๋ฐ˜๋„์ฒด ๋ฐ ๋กœ๋ด‡ ๋“ฑ ๊ณ ๋ถ€๊ฐ€๊ฐ€์น˜ ์‚ฌ์—… ํ™•๋Œ€๋ฅผ ํ†ตํ•ด ์ƒˆ๋กœ์šด ๋„์•ฝ์„ ์ถ”์ง„ํ•  ๋ฐฉ์นจ์ด๋‹ค....

์Šค๋งฅ ๋งค์ถœ ์ •๋ณด

์Šค๋งฅ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 153,589,636,057 -23.70% -16,809,504,557 -170.17% -21,494,427,733 -197.11%
2024.4Q 201,298,944,290 13.97% 23,955,100,228 8.71% 22,133,889,833 32.69%
2023.4Q 176,628,631,520 10.76% 22,035,848,534 87.61% 16,680,552,004 72.28%
2022.4Q 159,473,200,000 24.10% 11,745,652,000 206.87% 9,682,109,000 159.04%

์Šค๋งฅ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 29,210,004,386 -27.36% -4,841,679,902 75.43% -5,064,632,623 77.70%
2025.4Q 40,213,392,562 10.97% -19,701,728,421 -5513.54% -22,708,361,170 -2332.67%
2025.3Q 36,238,676,796 4.26% -350,968,298 66.40% 1,017,094,144 126.99%
2025.2Q 34,759,039,380 -17.98% -1,044,655,604 -124.36% -3,767,856,605 -195.04%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 913

๊ธฐ๊ด€: -97

์™ธ์ธ: -1,616

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -7,055,419

๊ธฐ๊ด€: -129,853

์™ธ์ธ: 1,960,611

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-05 913 -97 -1,616
2026-06-04 -34,558 117 43,387
2026-06-02 -184,804 -153 170,594
2026-06-01 -204,866 -142 202,008
2026-05-29 96,337 -545 -103,792
2026-05-28 -241,054 -218 241,173
2026-05-27 31,918 -1,230 -16,108
2026-05-26 -80,938 -17 80,955
2026-05-22 -49,358 35 34,743
2026-05-21 -52,264 855 51,409
2026-05-20 -158,144 -289 158,433
2026-05-19 -78,445 7 77,121
2026-05-18 -223,539 7,871 214,660
2026-05-15 -19,081 2,830 18,451
2026-05-14 -48,606 -48 52,323
2026-05-13 170,753 -948 -185,206
2026-05-12 -57,884 -1,361 61,244
2026-05-11 -19,155 -525 18,557
2026-05-08 -27,457 -303 24,561
2026-05-07 -117,403 -13,822 131,224
2026-05-06 -93,100 -84,397 168,456

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-05 -1,390,735 -92,380 1,442,577
2026-06-04 -1,391,648 -92,283 1,444,193
2026-06-02 -1,357,090 -92,400 1,400,806
2026-06-01 -1,172,286 -92,247 1,230,212
2026-05-29 -967,420 -92,105 1,028,204
2026-05-28 -1,063,757 -91,560 1,131,996
2026-05-27 -822,703 -91,342 890,823
2026-05-26 -854,621 -90,112 906,931
2026-05-22 -773,683 -90,095 825,976
2026-05-21 -724,325 -90,130 791,233
2026-05-20 -672,061 -90,985 739,824
2026-05-19 -513,917 -90,696 581,391
2026-05-18 -435,472 -90,703 504,270
2026-05-15 -211,933 -98,574 289,610
2026-05-14 -192,852 -101,404 271,159
2026-05-13 -144,246 -101,356 218,836
2026-05-12 -314,999 -100,408 404,042
2026-05-11 -257,115 -99,047 342,798
2026-05-08 -237,960 -98,522 324,241
2026-05-07 -210,503 -98,219 299,680
2026-05-06 -93,100 -84,397 168,456

์Šค๋งฅ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
307,362,216,023 69.33% 30.67%

์Šค๋งฅ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
CNC์„ ๋ฐ˜ [๊ธฐ๊ณ„์‚ฌ์—…๋ถ€๋ฌธ] 67.58%
MCT [๊ธฐ๊ณ„์‚ฌ์—…๋ถ€๋ฌธ] 22.53%
ROBOT+์ž๋™ํ™” [๊ธฐ๊ณ„์‚ฌ์—…๋ถ€๋ฌธ] 3.74%
๋ถ€ํ’ˆ, ๊ธฐํƒ€, A/S [๊ธฐ๊ณ„์‚ฌ์—…๋ถ€๋ฌธ] 2.02%
์œ ์ง€๋ณด์ˆ˜ ์šฉ์—ญ [ICT์‚ฌ์—…๋ถ€๋ฌธ] 1.94%
NGTG,NGSG [ICT์‚ฌ์—…๋ถ€๋ฌธ] 1.44%
๊ธฐํƒ€ 0.74%

์Šค๋งฅ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 10,574 (2.35%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 437,680 (0.64%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-06-05 3,395 10,574 2.35%
2026-06-04 3,550 24,668 3.68%
2026-06-02 3,610 19,567 1.64%
2026-06-01 3,410 16,145 1.94%
2026-05-29 3,505 27,234 3.25%
2026-05-28 3,775 70,599 5.66%
2026-05-27 3,730 15,450 2.47%
2026-05-26 3,920 19,974 2.78%
2026-05-22 3,915 16,661 3.32%
2026-05-21 3,870 7,970 0.99%
2026-05-20 3,695 49,645 7.58%
2026-05-19 3,730 68,627 11.63%
2026-05-18 3,830 35,838 4.65%
2026-05-15 3,815 0 0.00%
2026-05-14 3,960 21,835 3.35%
2026-05-13 4,020 34,411 3.41%
2026-05-12 4,120 21,492 1.40%
2026-05-11 4,000 21,720 1.65%
2026-05-08 4,095 25,758 2.03%
2026-05-07 3,985 27,257 2.63%
2026-05-06 4,000 86,933 5.01%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-06-02 3,610 437,680 0.64%
2026-06-01 3,410 510,221 0.75%
2026-05-29 3,505 555,399 0.81%
2026-05-28 3,775 547,065 0.80%
2026-05-27 3,730 557,895 0.82%
2026-05-26 3,920 559,912 0.82%
2026-05-22 3,915 561,054 0.82%
2026-05-21 3,870 561,680 0.82%
2026-05-20 3,695 569,521 0.83%
2026-05-19 3,730 626,666 0.92%
2026-05-18 3,830 699,541 1.03%
2026-05-15 3,815 760,295 1.11%
2026-05-14 3,960 844,321 1.24%
2026-05-13 4,020 855,967 1.25%
2026-05-12 4,120 837,425 1.23%
2026-05-11 4,000 859,814 1.26%
2026-05-08 4,095 888,304 1.30%
2026-05-07 3,985 917,710 1.34%
2026-05-06 4,000 883,740 1.29%
2026-05-04 4,305 559,524 0.82%
2026-04-30 4,430 913,985 1.34%

์Šค๋งฅ ์—…์ข… ๋‚ด ๋น„๊ต

๊ธฐ๊ณ„ ์—…์ข…(118๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์Šค๋งฅ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 2,422.64 12,627.74 34์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 40.587 164.93 14์œ„
PBR 2.473 6.44 24์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -18.929 -4.09 99์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -10.944 -3.79 100์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -13.995 -9.45 98์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 209.065 92.24 10์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,535.896 5,678.99 48์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -168.095 357.8 111์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -214.944 178.2 104์œ„