ํ•œ์ „KPS ๋กœ๊ณ 

ํ•œ์ „KPS (051600) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

ํ•œ์ „KPS ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

ํ•œ์ „KPS ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 57,900 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 1900.00 ์›
๋ณ€๋™๋ฅ  3.39%
๊ฑฐ๋ž˜๋Ÿ‰ 430,688
๊ฑฐ๋ž˜๋Œ€๊ธˆ 24,986,465,350 ์›

ํ•œ์ „KPS ์ผ๋ณ„ ์ฃผ๊ฐ€

ํ•œ์ „KPS์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
1/20/2026 60,000 60,500 57,600 58,000 489,058 28,632,302,550
1/21/2026 58,900 59,100 57,200 57,800 416,109 24,154,550,150
1/22/2026 58,000 58,300 57,300 57,800 273,729 15,826,184,900
1/25/2026 57,300 57,300 56,200 57,000 237,276 13,478,748,800
1/26/2026 65,100 65,900 58,400 58,900 1,156,060 70,375,338,500
1/27/2026 59,300 59,300 57,600 57,800 310,707 18,059,979,600
1/28/2026 58,100 58,900 57,100 58,500 293,868 17,096,243,250
1/29/2026 57,800 57,800 56,000 56,000 330,500 18,733,663,250
2/1/2026 55,400 56,300 54,000 54,300 213,424 11,727,635,250
2/2/2026 55,000 56,000 54,700 56,000 199,038 11,019,537,850

๊ด€๋ จ ํ…Œ๋งˆ

  • ์›์ „ : ํ•œ๊ตญ ์ „๋ ฅ ๊ณต์‚ฌ ๊ณ„์—ด์˜ ๋ฐœ์ „ ์„ค๋น„ ์ •๋น„ ์ „๋ฌธ์—…์ฒด, ๊ตญ๋‚ด ๋ฐœ์ „ ์„ค๋น„ ์ •๋น„ ์„ ๋„ ๊ธฐ์—…์œผ๋กœ ์ „๋ ฅ ์„ค๋น„ ์ •๋น„ ์ด์™€ ๊ด€๋ จ๋˜๋Š” ๊ธฐ์ˆ  ๊ฐœ๋ฐœ ๋ฐ ์‹ ์žฌ์ƒ ์—๋„ˆ์ง€ ์‚ฌ์—… ๋“ฑ์„ ์˜์œ„
  • ๋น„ํ•ตํ™” : ์ „๋ ฅ ์„ค๋น„ ์ •๋น„, ์ด์™€ ๊ด€๋ จ๋œ ๊ธฐ์ˆ  ๊ฐœ๋ฐœ ๋ฐ ์‹ ์žฌ์ƒ ์—๋„ˆ์ง€ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๊ณ ๋ฆฌ ์›์ „ 1ํ˜ธ๊ธฐ ํ•ด์ฒด๋ฅผ ์œ„ํ•œ ์›์ „ ํ•ด์ฒด ๊ธฐ์ˆ  ๊ด€๋ จ ํ˜‘์•ฝ์„ ๋งบ์€ ๋ฐ” ์žˆ์Œ
  • ์ „๋ ฅ์„ค๋น„ : ํ•œ๊ตญ ์ „๋ ฅ ๊ณต์‚ฌ ๊ณ„์—ด์˜ ๋ฐœ์ „ ์„ค๋น„ ์ •๋น„ ์ „๋ฌธ์—…์ฒด๋กœ ๊ตญ๋‚ด ๋ฐœ์ „ ์„ค๋น„ ์ •๋น„ ์„ ๋„ ๊ธฐ์—…์œผ๋กœ์„œ ์ „๋ ฅ ์„ค๋น„ ์ •๋น„(ํ™”๋ ฅ, ์›์ž๋ ฅ/์–‘์ˆ˜, ์†ก๋ณ€์ „, ๋Œ€์™ธ, ํ•ด์™ธ)์™€ ๊ด€๋ จ๋˜๋Š” ๊ธฐ์ˆ  ๊ฐœ๋ฐœ ๋ฐ ์‹ ์žฌ์ƒ ์—๋„ˆ์ง€ ์‚ฌ์—… ๋“ฑ์„ ์˜์œ„
  • ํƒˆ์›์ „ : ๋ฐœ์ „ ์„ค๋น„ ์ •๋น„ ์ „๋ฌธ์—…์ฒด๋กœ ์ œ์—ผ ๋ฐ ์ ˆ๋‹จ ๋“ฑ ์ค‘์‹ฌ์œผ๋กœ ์›์ „ ํ•ด์ฒด ์‹œ์žฅ ์ฐธ์—ฌ ๊ฐ€๋Šฅ์„ฑ์ด ์žˆ๋Š” ๊ธฐ์—…

ํ•œ์ „KPS ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 25,200์–ต 154์œ„ 45,000,000 12.14% ์—๋„ˆ์ง€ ์ „๊ธฐ 65,900 38,000

ํ•œ์ „KPS ๊ธฐ์—… ๊ฐœ์š”

ํ•œ์ „KPS๋Š” 1984๋…„ 4์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ „๋ ฅ์„ค๋น„์ •๋น„(ํ™”๋ ฅ, ์›์ž๋ ฅ/์–‘์ˆ˜, ์†ก๋ณ€์ „, ๋Œ€์™ธ, ํ•ด์™ธ)์™€ ๊ด€๋ จ๋œ ๊ธฐ์ˆ ๊ฐœ๋ฐœ ๋ฐ ์‹ ์žฌ์ƒ์—๋„ˆ์ง€ ์‚ฌ์—… ๋“ฑ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์›์ž๋ ฅ/์–‘์ˆ˜ ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ํ™”๋ ฅ ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ๊ตญ๋‚ด ๋ฐœ์ „์„ค๋น„์ •๋น„ ์„ ๋„๊ธฐ์—…์œผ๋กœ์„œ ๋‹ค๊ธฐ์ข…์œผ๋กœ ๊ตฌ์„ฑ๋œ ๋ฐœ์ „์„ค๋น„์— ๋Œ€ํ•ด ์˜ค๋žซ๋™์•ˆ ์ถ•์ ๋œ ์ •๋น„ ๋ฐ์ดํ„ฐ์™€ ๊ฒฝํ—˜์„ ๋ฐ”ํƒ•์œผ๋กœ ํ˜„์žฅ์ •๋น„๋Š” ๋ฌผ๋ก  ์ •๋น„๊ธฐ์ˆ  ์—ฐ๊ตฌ๊ฐœ๋ฐœ ๋“ฑ ์—”์ง€๋‹ˆ์–ด๋ง ๊ธฐ์ˆ ๊นŒ์ง€ ๊ฒธ๋น„ํ•œ ๊ณ ๋„์˜ ์ข…ํ•ฉ ์ •๋น„ ์ˆ˜ํ–‰๋Šฅ๋ ฅ์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค.

ํ•œ์ „KPS AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ํ•œ์ „KPS์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

ํ•œ์ „KPS ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ํ•œ์ „KPS์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ํ•œ์ „KPS ๊ด€๋ จ ๋‰ด์Šค

[์ดˆ์ด์Šค๊ฒฝ์ œ ์ด์˜๋ž€ ๊ธฐ์ž] 4์ผ ํ•œ๊ตญ์ฆ์‹œ์—์„œ ์›์ „ ํ…Œ๋งˆ๋กœ ๋ฌถ์ธ ๊ธฐ์—…๋“ค์ด ์žฅ์ค‘ ๊ธ‰๋“ฑ์„ธ๋ฅผ ๊ธฐ๋ก ์ค‘์ด๋‹ค. ํ•œ๋ฏธ ์›์ „ํ˜‘๋ ฅ ๊ฐ•ํ™” ๊ธฐ๋Œ€๊ฐ ์†์— ์ด ๊ฐ™์€ ํ๋ฆ„์ด ๋‚˜ํƒ€๋‚˜๊ณ  ์žˆ๋‹ค.ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ์— ๋”ฐ๋ฅด๋ฉด ์˜ค์ „ 9์‹œ 43๋ถ„ ํ˜„์žฌ ์›์ „์ฃผ ์ค‘ ๋‘์‚ฐ์—๋„ˆ๋นŒ๋ฆฌํ‹ฐ๋Š” ์ „์ผ ๋Œ€๋น„ 3.95% ๋›ฐ์–ด์˜ค๋ฅธ 9๋งŒ4800์›์— ๊ฑฐ๋ž˜ ์ค‘์ด๋‹ค. ๊ฐ™์€ ์‹œ๊ฐ ํ•œ๊ตญ์ „๋ ฅ(+7.23%), ํ•œ์ „๊ธฐ์ˆ (+10.14%), ํ•œ์ „์‚ฐ์—…(+26.42%), ํ•œ์ „KPS(+3.75%) ๋“ฑ๋„ ์žฅ์ค‘ ๊ธ‰๋“ฑ์„ธ๋กœ ์›€์ง์ด๋Š” ์ค‘์ด๋‹ค.๊ฐ™์€ ์‹œ๊ฐ ๊ฑด์„ค์ฃผ ์ค‘์—์„  ๋Œ€์šฐ๊ฑด์„ค(+9.57%), ํ˜„๋Œ€๊ฑด์„ค(+3.04%) ๋“ฑ์ด ๊ธ‰๋“ฑ ๊ฑฐ๋ž˜ ์ค‘์ด

[ํŠน์ง•์ฃผ] ๊ตญ๋‚ด ์›์ „์ฃผ๊ฐ€ 4์ผ ์žฅ ์ดˆ๋ฐ˜ ๋‚˜๋ž€ํžˆ ๊ฐ•์„ธ๋‹ค. ๊ฐ„๋ฐค์— ์ „ํ•ด์ง„ ํ•œ๋ฏธ ์™ธ๊ต์žฅ๊ด€ ํšŒ๋‹ด ์†Œ์‹์ด ๋ฏธ๊ตญ ์›์ž๋ ฅ๋ฐœ์ „์†Œ ์‚ฌ์—… ์ˆ˜์ฃผ ๊ธฐ๋Œ€๊ฐ์„ ๋†’์ธ ๊ฒƒ์œผ๋กœ ํ’€์ด๋œ๋‹ค. ์ด๋‚  ์˜ค์ „ 9์‹œ15๋ถ„ ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ(KRX)์—์„œ ํ•œ์ „์‚ฐ์—…์€ ์ „ ๊ฑฐ๋ž˜์ผ ๋Œ€๋น„ 2360์›(17.66%) ์˜ค๋ฅธ 1๋งŒ5720์›, ๋Œ€์šฐ๊ฑด์„ค์€ 440์›(8.59%) ์˜ค๋ฅธ 5560์›์— ๊ฑฐ๋ž˜๋๋‹ค. ํ•œ์ „๊ธฐ์ˆ ์€ 6%๋Œ€, ํ•œ๊ตญ์ „๋ ฅ์€ 4%๋Œ€ ์ƒ์Šนํญ์„ ๋ณด์ธ๋‹ค. ํ•œ์ „KPS๋Š” 3%๋Œ€, ํ˜„๋Œ€๊ฑด์„ค์€ 2%๋Œ€ ๊ฐ•์„ธ๋‹ค. ์กฐํ˜„ ์™ธ๊ต๋ถ€ ์žฅ๊ด€์€ 3์ผ(ํ˜„์ง€์‹œ๊ฐ„) ๋ฏธ๊ตญ ์›Œ์‹ฑํ„ด์„ ์ฐพ์•„ ๋งˆ๋ฅด์ฝ” ๋ฃจ๋น„์˜ค ๋ฏธ ๊ตญ๋ฌด์žฅ๊ด€๊ณผ ํšŒ๋‹ดํ–ˆ๋‹ค. ๋ฏธ ๊ตญ๋ฌด๋ถ€๋Š” ๋ณด๋„์ž๋ฃŒ์—์„œ "ํ•œ๋ฏธ์–‘๊ตญ์ด ๋„๋„๋“œ ํŠธ๋Ÿผํ”„ ๋Œ€ํ†ต๋ น๊ณผ ์ด์žฌ๋ช… ๋Œ€ํ†ต๋ น์˜ ์›Œ์‹ฑํ„ดยท๊ฒฝ์ฃผ ์ •์ƒํšŒ๋‹ด ์ •์‹ ์— ๋ถ€ํ•ฉํ•˜๋Š” ๋ฏธ๋ž˜์ง€ํ–ฅ์  ์˜์ œ๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ํ•˜๋Š” ๋™๋งน ๋ฐœ์ „๋ฐฉ์•ˆ์„ ๋…ผ์˜ํ–ˆ๋‹ค"๊ณ  ๋ฐํ˜”๋‹ค....

[๋น„์ฆˆ๋‹ˆ์Šคํฌ์ŠคํŠธ] ๊ตญ๋‚ด ์ฃผ์‹์‹œ์žฅ์—์„œ ์‚ฐ์—…์žฌ์ฃผ์— ์ฃผ๋ชฉํ•ด์•ผ ํ•œ๋‹ค๋Š” ์ฆ๊ถŒ๊ฐ€ ์˜๊ฒฌ์ด ๋‚˜์™”๋‹ค.

์ •๋ถ€๊ฐ€ ์ถ”์ง„ํ•˜๋Š” 150์กฐ ์› ๊ทœ๋ชจ์˜ '๊ตญ๋ฏผ์„ฑ์žฅํŽ€๋“œ'์˜ 1ํ˜ธ ํˆฌ์ž์ฒ˜ ๊ณต๊ฐœ ์ดํ›„ ๋‹ค์Œ ์ˆ˜ํ˜œ๊ฐ€ ๊ธฐ๋Œ€๋˜๋Š” ๋ฐ˜๋„์ฒด, ์›์ „, ๋ฐฉ์‚ฐ ๋“ฑ ๊ตญ๊ฐ€...

ํ•œ์ „KPS๊ฐ€ ์ค‘์†Œ๊ธฐ์—…์˜ ๊ฒฝ์Ÿ๋ ฅ ๊ฐ•ํ™”๋ฅผ ๋•๊ธฐ ์œ„ํ•ด ํŒ”์„ ๊ฑท์–ด๋ถ™์˜€๋‹ค. ํ•œ์ „KPS๋Š” 13์ผ๊นŒ์ง€ '2026๋…„ 1์ฐจ ์ค‘์†Œ๊ธฐ์—… ํ’ˆ์งˆ์—ญ๋Ÿ‰ ํ–ฅ์ƒ ...

ํ•œ์ „KPS ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 1,557,085,808,533 - 209,498,645,768 - 172,441,205,945 -
2023.4Q 1,533,850,791,494 7.33% 199,376,381,248 52.72% 162,677,361,139 62.38%
2022.4Q 1,429,074,900,000 3.51% 130,553,250,000 5.29% 100,181,910,000 1.52%
2021.4Q 1,380,553,500,000 5.94% 123,989,280,000 -8.43% 98,680,316,000 13.35%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -8,373

๊ธฐ๊ด€: -31,461

์™ธ์ธ: 39,975

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -985,059

๊ธฐ๊ด€: 536,104

์™ธ์ธ: 478,055

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-03 -8,373 -31,461 39,975
2026-02-02 -23,915 -36,779 60,734
2026-01-30 68,518 -26,107 -39,837
2026-01-29 -37,344 -9,293 46,672
2026-01-28 43,606 -20,442 -25,165
2026-01-27 282,220 -27,999 -255,821
2026-01-26 -22,253 -41,418 62,689
2026-01-23 -100,516 43,591 59,214
2026-01-22 -23,682 17,202 -5,736
2026-01-21 1,906 37,445 -39,857
2026-01-20 -294,291 117,601 201,361
2026-01-19 -52 71,378 -69,101
2026-01-16 -299,015 59,725 241,162
2026-01-15 16,412 1,781 -18,947
2026-01-14 -173,444 33,882 143,575
2026-01-13 -61,900 10,799 51,019
2026-01-12 -108,829 -9,521 117,431
2026-01-09 -6,732 -11,087 16,930
2026-01-08 33,393 -41,160 8,804
2026-01-07 22,707 -17,630 -4,982
2026-01-06 -22,360 -9,057 30,822

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-03 -713,944 111,450 620,942
2026-02-02 -705,571 142,911 580,967
2026-01-30 -681,656 179,690 520,233
2026-01-29 -750,174 205,797 560,070
2026-01-28 -712,830 215,090 513,398
2026-01-27 -756,436 235,532 538,563
2026-01-26 -1,038,656 263,531 794,384
2026-01-23 -1,016,403 304,949 731,695
2026-01-22 -915,887 261,358 672,481
2026-01-21 -892,205 244,156 678,217
2026-01-20 -894,111 206,711 718,074
2026-01-19 -599,820 89,110 516,713
2026-01-16 -599,768 17,732 585,814
2026-01-15 -300,753 -41,993 344,652
2026-01-14 -317,165 -43,774 363,599
2026-01-13 -143,721 -77,656 220,024
2026-01-12 -81,821 -88,455 169,005
2026-01-09 27,008 -78,934 51,574
2026-01-08 33,740 -67,847 34,644
2026-01-07 347 -26,687 25,840
2026-01-06 -22,360 -9,057 30,822

ํ•œ์ „KPS ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
1,645,364,114,848 20.22% 79.78%

ํ•œ์ „KPS ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
ํ™”๋ ฅ 36.54%
์›์ž๋ ฅ/์–‘์ˆ˜ 34.92%
ํ•ด์™ธ 12.03%
๋Œ€์™ธ 9.26%
์†ก๋ณ€์ „ 6.55%
KPS ํŒŒํŠธ๋„ˆ์Šคใˆœ 0.84%
๊ธฐํƒ€ -0.14%

ํ•œ์ „KPS ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 17,841 (7.24%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 433,546 (0.96%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-02-03 56,000 17,841 7.24%
2026-02-02 54,300 16,255 5.86%
2026-01-30 56,000 24,439 5.56%
2026-01-29 58,500 19,674 4.91%
2026-01-28 57,800 22,360 5.03%
2026-01-27 58,900 100,220 5.70%
2026-01-26 57,000 6,589 2.00%
2026-01-23 57,800 5,868 1.60%
2026-01-22 57,800 15,762 2.82%
2026-01-21 58,000 32,275 4.58%
2026-01-20 59,900 41,437 2.76%
2026-01-19 56,500 21,508 3.46%
2026-01-16 55,500 4,265 0.38%
2026-01-15 53,000 7,907 3.58%
2026-01-14 53,700 24,487 3.48%
2026-01-13 51,700 5,381 2.11%
2026-01-12 51,400 13,141 3.65%
2026-01-09 49,850 13,084 7.88%
2026-01-08 49,400 11,993 6.33%
2026-01-07 49,700 9,127 4.34%
2026-01-06 50,300 13,968 7.07%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-01-30 56,000 433,546 0.96%
2026-01-29 58,500 456,064 1.01%
2026-01-28 57,800 476,726 1.06%
2026-01-27 58,900 460,875 1.02%
2026-01-26 57,000 378,232 0.84%
2026-01-23 57,800 401,865 0.89%
2026-01-22 57,800 432,245 0.96%
2026-01-21 58,000 456,411 1.01%
2026-01-20 59,900 443,550 0.99%
2026-01-19 56,500 512,009 1.14%
2026-01-16 55,500 484,653 1.08%
2026-01-15 53,000 577,181 1.28%
2026-01-14 53,700 568,719 1.26%
2026-01-13 51,700 706,147 1.57%
2026-01-12 51,400 730,657 1.62%
2026-01-09 49,850 802,556 1.78%
2026-01-08 49,400 824,868 1.83%
2026-01-07 49,700 816,159 1.81%
2026-01-06 50,300 809,822 1.80%
2026-01-05 50,000 828,545 1.84%
2026-01-02 48,900 851,575 1.89%

ํ•œ์ „KPS ์—…์ข… ๋‚ด ๋น„๊ต

์ „๊ธฐ ์—…์ข…(7๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํ•œ์ „KPS ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 24,435 65,290.78 3์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 17.42 -13.37 2์œ„
PBR 1.862 2.34 3์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) - - -์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) - - -์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 15,570.858 142,110.51 3์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 2,094.986 12,793.35 3์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 1,724.412 5,773.9 3์œ„