ํ•œ์ „KPS ๋กœ๊ณ 

ํ•œ์ „KPS (051600) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

ํ•œ์ „KPS ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

ํ•œ์ „KPS ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 54,500 ์›
๋ณ€๋™๋Ÿ‰ 0.00 ์›
๋ณ€๋™๋ฅ  0.00%
๊ฑฐ๋ž˜๋Ÿ‰ N/A
๊ฑฐ๋ž˜๋Œ€๊ธˆ N/A ์›

ํ•œ์ „KPS ์ผ๋ณ„ ์ฃผ๊ฐ€

ํ•œ์ „KPS์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
6/29/2025 60,500 60,900 58,500 60,100 423,907 25,375,572,800
6/30/2025 59,300 60,400 57,000 58,700 624,828 36,950,541,450
7/1/2025 58,300 58,500 56,400 57,900 410,622 23,535,366,300
7/2/2025 58,400 58,500 56,400 56,600 298,953 17,113,489,400
7/3/2025 56,900 57,000 54,900 55,000 282,779 15,761,387,600
7/6/2025 53,800 55,600 53,700 55,500 197,908 10,886,908,800
7/7/2025 56,000 56,700 55,000 55,500 233,621 12,990,171,650
7/8/2025 55,700 56,000 54,300 55,600 201,715 11,142,779,100
7/9/2025 55,800 55,800 55,000 55,700 170,156 9,429,620,150
7/10/2025 55,900 56,000 54,400 54,500 172,879 9,524,206,150

๊ด€๋ จ ํ…Œ๋งˆ

  • ์›์ „ : ํ•œ๊ตญ ์ „๋ ฅ ๊ณต์‚ฌ ๊ณ„์—ด์˜ ๋ฐœ์ „ ์„ค๋น„ ์ •๋น„ ์ „๋ฌธ์—…์ฒด, ๊ตญ๋‚ด ๋ฐœ์ „ ์„ค๋น„ ์ •๋น„ ์„ ๋„ ๊ธฐ์—…์œผ๋กœ ์ „๋ ฅ ์„ค๋น„ ์ •๋น„ ์ด์™€ ๊ด€๋ จ๋˜๋Š” ๊ธฐ์ˆ  ๊ฐœ๋ฐœ ๋ฐ ์‹ ์žฌ์ƒ ์—๋„ˆ์ง€ ์‚ฌ์—… ๋“ฑ์„ ์˜์œ„
  • ๋น„ํ•ตํ™” : ์ „๋ ฅ ์„ค๋น„ ์ •๋น„, ์ด์™€ ๊ด€๋ จ๋œ ๊ธฐ์ˆ  ๊ฐœ๋ฐœ ๋ฐ ์‹ ์žฌ์ƒ ์—๋„ˆ์ง€ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๊ณ ๋ฆฌ ์›์ „ 1ํ˜ธ๊ธฐ ํ•ด์ฒด๋ฅผ ์œ„ํ•œ ์›์ „ ํ•ด์ฒด ๊ธฐ์ˆ  ๊ด€๋ จ ํ˜‘์•ฝ์„ ๋งบ์€ ๋ฐ” ์žˆ์Œ
  • ์ „๋ ฅ์„ค๋น„ : ํ•œ๊ตญ ์ „๋ ฅ ๊ณต์‚ฌ ๊ณ„์—ด์˜ ๋ฐœ์ „ ์„ค๋น„ ์ •๋น„ ์ „๋ฌธ์—…์ฒด๋กœ ๊ตญ๋‚ด ๋ฐœ์ „ ์„ค๋น„ ์ •๋น„ ์„ ๋„ ๊ธฐ์—…์œผ๋กœ์„œ ์ „๋ ฅ ์„ค๋น„ ์ •๋น„(ํ™”๋ ฅ, ์›์ž๋ ฅ/์–‘์ˆ˜, ์†ก๋ณ€์ „, ๋Œ€์™ธ, ํ•ด์™ธ)์™€ ๊ด€๋ จ๋˜๋Š” ๊ธฐ์ˆ  ๊ฐœ๋ฐœ ๋ฐ ์‹ ์žฌ์ƒ ์—๋„ˆ์ง€ ์‚ฌ์—… ๋“ฑ์„ ์˜์œ„
  • ํƒˆ์›์ „ : ๋ฐœ์ „ ์„ค๋น„ ์ •๋น„ ์ „๋ฌธ์—…์ฒด๋กœ ์ œ์—ผ ๋ฐ ์ ˆ๋‹จ ๋“ฑ ์ค‘์‹ฌ์œผ๋กœ ์›์ „ ํ•ด์ฒด ์‹œ์žฅ ์ฐธ์—ฌ ๊ฐ€๋Šฅ์„ฑ์ด ์žˆ๋Š” ๊ธฐ์—…

ํ•œ์ „KPS ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 24,525์–ต 140์œ„ 45,000,000 12.58% ์—๋„ˆ์ง€ ์ „๊ธฐ 65,400 35,850

ํ•œ์ „KPS ๊ธฐ์—… ๊ฐœ์š”

ํ•œ์ „KPS๋Š” 1984๋…„ 4์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ „๋ ฅ์„ค๋น„์ •๋น„(ํ™”๋ ฅ, ์›์ž๋ ฅ/์–‘์ˆ˜, ์†ก๋ณ€์ „, ๋Œ€์™ธ, ํ•ด์™ธ)์™€ ๊ด€๋ จ๋œ ๊ธฐ์ˆ ๊ฐœ๋ฐœ ๋ฐ ์‹ ์žฌ์ƒ์—๋„ˆ์ง€ ์‚ฌ์—… ๋“ฑ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์›์ž๋ ฅ/์–‘์ˆ˜ ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ํ™”๋ ฅ ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ๊ตญ๋‚ด ๋ฐœ์ „์„ค๋น„์ •๋น„ ์„ ๋„๊ธฐ์—…์œผ๋กœ์„œ ๋‹ค๊ธฐ์ข…์œผ๋กœ ๊ตฌ์„ฑ๋œ ๋ฐœ์ „์„ค๋น„์— ๋Œ€ํ•ด ์˜ค๋žซ๋™์•ˆ ์ถ•์ ๋œ ์ •๋น„ ๋ฐ์ดํ„ฐ์™€ ๊ฒฝํ—˜์„ ๋ฐ”ํƒ•์œผ๋กœ ํ˜„์žฅ์ •๋น„๋Š” ๋ฌผ๋ก  ์ •๋น„๊ธฐ์ˆ  ์—ฐ๊ตฌ๊ฐœ๋ฐœ ๋“ฑ ์—”์ง€๋‹ˆ์–ด๋ง ๊ธฐ์ˆ ๊นŒ์ง€ ๊ฒธ๋น„ํ•œ ๊ณ ๋„์˜ ์ข…ํ•ฉ ์ •๋น„ ์ˆ˜ํ–‰๋Šฅ๋ ฅ์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค.

์ตœ์‹  ํ•œ์ „KPS ๊ด€๋ จ ๋‰ด์Šค

ํ•œ์ „KPS๋Š” ๋ณธ์‚ฌ ์œ„๊ธฐ๊ด€๋ฆฌ์ƒํ™ฉ์‹ค์—์„œ ๊น€ํ™์—ฐ ์‚ฌ์žฅ์ด ์ง์ ‘ ์ฃผ์žฌํ•œ ๊ฐ€์šด๋ฐ '2025๋…„ ์—ฌ๋ฆ„์ฒ  ์ „๋ ฅ์ˆ˜๊ธ‰ ๋น„์ƒ๋Œ€๋น„ํƒœ์„ธ ์ ๊ฒ€ํšŒ์˜'๋ฅผ ๊ฐ€์กŒ๋‹ค๊ณ  11์ผ ๋ฐํ˜”๋‹ค.์ด๋‚  ํšŒ์˜๋Š” ์—ฌ๋ฆ„์ฒ  ์•ˆ์ •์  ์ „๋ ฅ์ˆ˜๊ธ‰ ์ฒด๊ณ„๋ฅผ ๋นˆํ‹ˆ ์—†์ด ์œ ์ง€ํ•˜๊ธฐ ์œ„ํ•ด ์ •๋น„์ˆ˜ํ–‰์ฒด๊ณ„ ๋ฐ ๋น„์ƒ์ƒํ™ฉ ๊ธด๊ธ‰๋ณต๊ตฌ ๋Œ€์‘ํƒœ์„ธ๋ฅผ ์ ๊ฒ€ํ•˜๊ธฐ ์œ„ํ•ด ๋งˆ๋ จ๋๋‹ค.ํ™”๋ ฅยท์›์ž๋ ฅยท์–‘์ˆ˜ ๋“ฑ ๋ฐœยท์†ก์ „ ์„ค๋น„์˜ ํƒœํ’์ด๋‚˜ ์ง‘์ค‘ํ˜ธ์šฐ ๋“ฑ ๊ธฐ์ƒ์ด๋ณ€ ๋Œ€๋น„ ์ทจ์•ฝ์‹œ์„ค๋ฌผ๊ณผ ๋ณต๊ตฌ์žฅ๋น„ ๊ด€๋ฆฌ์ƒํƒœ ๋“ฑ์— ๋Œ€ํ•œ ์‚ฌ์ „์ ๊ฒ€ ๊ฒฐ๊ณผ๋ฅผ ํ™•์ธํ•˜๋Š” ํ•œํŽธ ์ „๋ ฅ์ˆ˜๊ธ‰๋Œ€์ฑ… ๊ธฐ๊ฐ„..

[์ดˆ์ด์Šค๊ฒฝ์ œ ์ด์˜๋ž€ ๊ธฐ์ž] 11์ผ ์ฝ”์Šคํ”ผ ์ง€์ˆ˜๊ฐ€ ์™ธ๊ตญ์ธ๊ณผ ๊ธฐ๊ด€์˜ ๋งค๋„ ๊ณต์„ธ ์†์— ๋‹ท์ƒˆ ๋งŒ์— ํ•˜๋ฝํ•˜๋ฉฐ 3170์„ ์œผ๋กœ ๋ฐ€๋ ค๋‚ฌ๋‹ค. 10์ผ(ํ˜„์ง€์‹œ๊ฐ„) ๋ฏธ๊ตญ์ฆ์‹œ๋Š” ๋„๋„๋“œ ํŠธ๋Ÿผํ”„ ๋ฏธ๊ตญ ๋Œ€ํ†ต๋ น์˜ ๋‹ค์–‘ํ•œ ๊ด€์„ธ ๋ฐœ์–ธ์—๋„ ํˆฌ์ž์ž๋“ค์ด ๋‚™๊ด€์  ํƒœ๋„๋ฅผ ์œ ์ง€ํ•œ ๋ฐ๋‹ค ๋ฐ˜๋„์ฒด์ฃผ ๋ž ๋ฆฌ ๋“ฑ์— ํž˜์ž…์–ด S&P500๊ณผ ๋‚˜์Šค๋‹ฅ ์ง€์ˆ˜๊ฐ€ ๋‚˜๋ž€ํžˆ ์‚ฌ์ƒ ์ตœ๊ณ ์น˜๋ฅผ ๊ฒฝ์‹ ํ–ˆ์ง€๋งŒ ์ฝ”์Šคํ”ผ ์ง€์ˆ˜๋Š” ์ตœ๊ทผ ์ง€์ˆ˜ ์ƒ์Šน์— ๋”ฐ๋ฅธ ์ฐจ์ต์‹คํ˜„๋งค๋ฌผ ์†์— ํž˜์„ ์žƒ์—ˆ๋‹ค.ํŠนํžˆ ์‹œ์žฅ์„ ์›€์ง์ผ ์ƒˆ๋กœ์šด ๋ชจ๋ฉ˜ํ…€(์ƒ์Šน๋™๋ ฅ)์ด ๋šœ๋ ทํ•˜์ง€ ์•Š์€ ๋ฐ๋‹ค ์ƒ๋ฒ• ๊ฐœ์ •์— ๋”ฐ๋ฅธ ์ž์‚ฌ์ฃผ ์˜๋ฌด์†Œ๊ฐ ๋“ฑ ์ฃผ์ฃผ๊ฐ€์น˜ ์ œ๊ณ ์ •์ฑ…์€ ํˆฌ์ž์ž๋“ค์—๊ฒŒ ์˜คํžˆ

ใ€ํŒŒ์ด๋‚ธ์…œ๋‰ด์Šค ๋‚˜์ฃผ=ํ™ฉํƒœ์ข… ๊ธฐ์žใ€‘์ „๋ ฅ ์„ค๋น„ ์ •๋น„ ์ „๋ฌธ ๊ธฐ์—…์ธ ํ•œ์ „KPS๊ฐ€ ์—ฌ๋ฆ„์ฒ  ์•ˆ์ •์ ์ธ ์ „๋ ฅ ์ˆ˜๊ธ‰์„ ์œ„ํ•ดย ํƒœํ’ยทํญ์—ผยท๊ธฐ์ƒ์ด๋ณ€ ๋Œ€๋น„ ์‹ ์†๋ณต๊ตฌ์ฒด๊ณ„๋ฅผ ์ƒ์‹œ ๊ฐ€๋™ํ‚ค๋กœ ํ–ˆ๋‹ค. ํ•œ์ „KPS๋Š” 11์ผ ๋ณธ์‚ฌ ์œ„๊ธฐ๊ด€๋ฆฌ์ƒํ™ฉ์‹ค์—์„œ ๊น€ํ™์—ฐ ์‚ฌ์žฅ์ด ์ง์ ‘ ์ฃผ์žฌํ•œ ๊ฐ€์šด๋ฐ '2025๋…„ ์—ฌ๋ฆ„์ฒ  ์ „๋ ฅ ์ˆ˜๊ธ‰ ๋น„์ƒ๋Œ€๋น„ํƒœ์„ธ ์ ๊ฒ€ํšŒ์˜'๋ฅผ ๊ฐ€์กŒ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์ด๋‚  ํšŒ์˜๋Š” ์—ฌ๋ฆ„์ฒ  ์•ˆ์ •์  ์ „๋ ฅ์ˆ˜๊ธ‰ ์ฒด๊ณ„๋ฅผ ๋นˆํ‹ˆ ์—†์ด ์œ ์ง€ํ•˜๊ธฐ ์œ„ํ•ด ์ •๋น„์ˆ˜ํ–‰์ฒด๊ณ„ ๋ฐ ๋น„์ƒ์ƒํ™ฉ ๊ธด๊ธ‰๋ณต๊ตฌ ๋Œ€์‘ํƒœ์„ธ๋ฅผ ์ ๊ฒ€ํ•˜๊ธฐ ์œ„ํ•ด ๋งˆ๋ จ๋๋‹ค. ํšŒ์˜์—์„  ํ™”๋ ฅยท์›์ž๋ ฅยท์–‘์ˆ˜ ๋“ฑ ๋ฐœยท์†ก์ „ ์„ค๋น„์™€ ๊ด€๋ จํ•ด ํƒœํ’์ด๋‚˜ ์ง‘์ค‘ํ˜ธ์šฐ ๋“ฑ ๊ธฐ์ƒ์ด๋ณ€ ๋Œ€๋น„ ์ทจ์•ฝ์‹œ์„ค๋ฌผ๊ณผ ๋ณต๊ตฌ์žฅ๋น„ ๊ด€๋ฆฌ ์ƒํƒœ ๋“ฑ์— ๋Œ€ํ•œ ์‚ฌ์ „์ ๊ฒ€ ๊ฒฐ๊ณผ๋ฅผ ํ™•์ธํ•˜๋Š” ํ•œํŽธ ์ „๋ ฅ ์ˆ˜๊ธ‰ ๋Œ€์ฑ… ๊ธฐ๊ฐ„ ๋ถˆ์‹œ ๊ณ ์žฅ์ •์ง€ ์‹œ ๋ฐœ์ „์›๋ณ„ ๊ธด๊ธ‰ ๋ณต๊ตฌ ๋ฐ ๋น„์ƒ๊ทผ

3๋…„ ๋ฐ˜ ๋งŒ์— ๊ณ ๋ฆฌ 1ํ˜ธ๊ธฐ ํ•ด์ฒด ์Šน์ธ2025๋…„ 6์›”, ์›์ž๋ ฅ์•ˆ์ „์œ„์›ํšŒ(์›์•ˆ์œ„)๊ฐ€ ๋…ธํ›„ ์›์ž๋ ฅ๋ฐœ์ „์†Œ์ธ ๊ณ ๋ฆฌ 1ํ˜ธ๊ธฐ ํ•ด์ฒด๋ฅผ ์Šน์ธํ–ˆ๋‹ค. 2022๋…„ ์‹ฌ์‚ฌ์— ๋“ค์–ด๊ฐ„ ์ง€ 3๋…„ ๋ฐ˜ ๋งŒ์— ๋‚ด๋ฆฐ ..

ํ•œ์ „KPS ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 1,557,085,808,533 1.51% 209,498,645,768 5.08% 172,441,205,945 6.00%
2023.4Q 1,533,850,791,494 7.33% 199,376,381,248 52.72% 162,677,361,139 62.38%
2022.4Q 1,429,074,900,000 3.51% 130,553,250,000 5.29% 100,181,910,000 1.52%
2021.4Q 1,380,553,500,000 5.94% 123,989,280,000 -8.43% 98,680,316,000 13.35%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 16,059

๊ธฐ๊ด€: -7,448

์™ธ์ธ: -8,242

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 1,736,020

๊ธฐ๊ด€: 136,438

์™ธ์ธ: -1,904,763

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-07-11 16,059 -7,448 -8,242
2025-07-10 3,448 34,910 -38,757
2025-07-09 -13,641 -2,212 13,393
2025-07-08 72,350 -11,593 -62,775
2025-07-07 -18,917 620 18,382
2025-07-04 21,665 -7,883 -13,254
2025-07-03 45,469 -26,042 -20,831
2025-07-02 -62,595 -54,787 130,574
2025-07-01 -89,563 4,525 87,330
2025-06-30 -51,281 2,235 46,560
2025-06-27 31,562 -34,661 2,275
2025-06-26 100,582 9,258 -110,368
2025-06-25 86,217 24,269 -116,098
2025-06-24 95,912 -15,120 -80,539
2025-06-23 225,768 -5,053 -225,299
2025-06-20 101,510 32,106 -135,177
2025-06-19 192,201 7,021 -207,636
2025-06-18 114,436 11,011 -127,730
2025-06-17 -21,351 48,742 -24,409
2025-06-16 189,792 -61,958 -142,666
2025-06-13 94,028 116,849 -197,300

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-07-11 1,133,651 64,789 -1,212,567
2025-07-10 1,117,592 72,237 -1,204,325
2025-07-09 1,114,144 37,327 -1,165,568
2025-07-08 1,127,785 39,539 -1,178,961
2025-07-07 1,055,435 51,132 -1,116,186
2025-07-04 1,074,352 50,512 -1,134,568
2025-07-03 1,052,687 58,395 -1,121,314
2025-07-02 1,007,218 84,437 -1,100,483
2025-07-01 1,069,813 139,224 -1,231,057
2025-06-30 1,159,376 134,699 -1,318,387
2025-06-27 1,210,657 132,464 -1,364,947
2025-06-26 1,179,095 167,125 -1,367,222
2025-06-25 1,078,513 157,867 -1,256,854
2025-06-24 992,296 133,598 -1,140,756
2025-06-23 896,384 148,718 -1,060,217
2025-06-20 670,616 153,771 -834,918
2025-06-19 569,106 121,665 -699,741
2025-06-18 376,905 114,644 -492,105
2025-06-17 262,469 103,633 -364,375
2025-06-16 283,820 54,891 -339,966
2025-06-13 94,028 116,849 -197,300

ํ•œ์ „KPS ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
1,679,087,095,186 27.26% 72.74%

ํ•œ์ „KPS ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
ํ™”๋ ฅ 36.54%
์›์ž๋ ฅ/์–‘์ˆ˜ 34.92%
ํ•ด์™ธ 12.03%
๋Œ€์™ธ 9.26%
์†ก๋ณ€์ „ 6.55%
KPS ํŒŒํŠธ๋„ˆ์Šคใˆœ 0.84%
๊ธฐํƒ€ -0.14%

ํ•œ์ „KPS ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 26,929 (10.37%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 649,582 (1.44%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-07-11 54,600 26,929 10.37%
2025-07-11 54,400 26,929 10.37%
2025-07-11 54,500 26,929 10.37%
2025-07-10 55,700 42,713 18.67%
2025-07-10 55,000 42,713 18.67%
2025-07-10 55,700 42,713 18.67%
2025-07-09 55,500 27,095 9.65%
2025-07-09 54,600 27,095 9.65%
2025-07-09 55,600 27,095 9.65%
2025-07-08 55,900 45,064 13.83%
2025-07-08 55,000 45,064 13.83%
2025-07-08 55,500 45,064 13.83%
2025-07-07 55,700 28,034 9.50%
2025-07-07 53,600 28,034 9.50%
2025-07-07 55,500 28,034 9.50%
2025-07-04 54,100 33,978 8.43%
2025-07-04 54,100 33,978 8.43%
2025-07-04 55,000 33,978 8.43%
2025-07-03 56,300 53,076 12.50%
2025-07-03 56,100 53,076 12.50%
2025-07-03 56,600 53,076 12.50%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-07-09 55,500 649,582 1.44%
2025-07-09 54,600 649,582 1.44%
2025-07-09 55,600 649,582 1.44%
2025-07-08 55,900 654,406 1.45%
2025-07-08 55,000 654,406 1.45%
2025-07-08 55,500 654,406 1.45%
2025-07-07 55,700 617,909 1.37%
2025-07-07 53,600 617,909 1.37%
2025-07-07 55,500 617,909 1.37%
2025-07-04 54,100 609,372 1.35%
2025-07-04 54,100 609,372 1.35%
2025-07-04 55,000 609,372 1.35%
2025-07-03 56,300 620,122 1.38%
2025-07-03 56,100 620,122 1.38%
2025-07-03 56,600 620,122 1.38%
2025-07-02 57,400 596,779 1.33%
2025-07-02 56,500 596,779 1.33%
2025-07-02 57,900 596,779 1.33%
2025-07-01 58,900 712,001 1.58%
2025-07-01 57,700 712,001 1.58%
2025-07-01 58,700 712,001 1.58%

ํ•œ์ „KPS ์—…์ข… ๋‚ด ๋น„๊ต

์ „๊ธฐ ์—…์ข…(7๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํ•œ์ „KPS ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 25,065 45,283.85 3์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 17.89 9.39 3์œ„
PBR 2.052 2.28 4์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 13.259 -0.39 1์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.874 2.07 1์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 13.455 -9.42 1์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 11.075 -26.34 1์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 27.23 164.82 7์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 15,570.858 142,110.51 3์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 2,094.986 12,793.35 3์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 1,724.412 5,773.9 3์œ„