ํ์ KPS (051600) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
kospi
ํ์ KPS ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 42,250 ์ |
|---|---|
| ๋ณ๋๋ | โฒ 600.00 ์ |
| ๋ณ๋๋ฅ | 1.44% |
| ๊ฑฐ๋๋ | 175,395 |
| ๊ฑฐ๋๋๊ธ | 7,335,014,100 ์ |
ํ์ KPS ํ์ฌ ์ ๋ณด
| ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|
| 19,012์ต | 135์ | 45,000,000 | 16.84% | ์๋์ง | ์ ๊ธฐ | 49,100 | 32,950 |
ํ์ KPS ๊ธฐ์ ๊ฐ์
ํ์ KPS๋ 1984๋ 4์ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ์ ๋ ฅ์ค๋น์ ๋น(ํ๋ ฅ, ์์๋ ฅ/์์, ์ก๋ณ์ , ๋์ธ, ํด์ธ)์ ๊ด๋ จ๋ ๊ธฐ์ ๊ฐ๋ฐ ๋ฐ ์ ์ฌ์์๋์ง ์ฌ์ ๋ฑ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ๋งค์ถ์ ์์๋ ฅ/์์ ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์์ผ๋ฉฐ ํ๋ ฅ ๋ถ๋ฌธ์ด ๋ค๋ฅผ ์๊ณ ์๋ค. ๋น์ฌ๋ ๊ตญ๋ด ๋ฐ์ ์ค๋น์ ๋น ์ ๋๊ธฐ์ ์ผ๋ก์ ๋ค๊ธฐ์ข ์ผ๋ก ๊ตฌ์ฑ๋ ๋ฐ์ ์ค๋น์ ๋ํด ์ค๋ซ๋์ ์ถ์ ๋ ์ ๋น ๋ฐ์ดํฐ์ ๊ฒฝํ์ ๋ฐํ์ผ๋ก ํ์ฅ์ ๋น๋ ๋ฌผ๋ก ์ ๋น๊ธฐ์ ์ฐ๊ตฌ๊ฐ๋ฐ ๋ฑ ์์ง๋์ด๋ง ๊ธฐ์ ๊น์ง ๊ฒธ๋นํ ๊ณ ๋์ ์ข ํฉ ์ ๋น ์ํ๋ฅ๋ ฅ์ ๋ณด์ ํ๊ณ ์๋ค.
ํ์ KPS ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2023.4Q | 1,533,850,791,494 | 7.33% | 199,376,381,248 | 52.72% | 162,677,361,139 | 62.38% |
| 2022.4Q | 1,429,074,900,000 | 3.51% | 130,553,250,000 | 5.29% | 100,181,910,000 | 1.52% |
| 2021.4Q | 1,380,553,500,000 | 5.94% | 123,989,280,000 | -8.43% | 98,680,316,000 | 13.35% |
| 2020.4Q | 1,303,201,700,000 | 4.51% | 135,401,955,000 | -30.18% | 87,058,310,000 | -43.22% |
ํ์ KPS ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: 10,417
๊ธฐ๊ด: -8,837
์ธ์ธ: -1,580
๋์ ์๋งค์๋
๊ฐ์ธ: -963,055
๊ธฐ๊ด: -689,125
์ธ์ธ: 1,652,180
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-01-09 | 10,417 | -8,837 | -1,580 |
| 2025-01-08 | 83,282 | -70,246 | -13,036 |
| 2025-01-07 | 8,628 | -42,468 | 33,840 |
| 2025-01-06 | 15,052 | -22,150 | 7,098 |
| 2025-01-03 | 1,000 | -24,121 | 23,121 |
| 2025-01-02 | -6,733 | -14,636 | 21,369 |
| 2024-12-30 | -27,844 | -18,077 | 45,921 |
| 2024-12-27 | 46,048 | -35,215 | -10,833 |
| 2024-12-26 | -24,420 | 836 | 23,584 |
| 2024-12-24 | -42,451 | -13,565 | 56,016 |
| 2024-12-23 | -1,525 | -29,577 | 31,102 |
| 2024-12-20 | -9,337 | -24,341 | 33,678 |
| 2024-12-19 | -52,858 | -328 | 53,186 |
| 2024-12-18 | -85,577 | 21,703 | 63,874 |
| 2024-12-17 | -97,125 | -53,537 | 150,662 |
| 2024-12-16 | -11,085 | -14,744 | 25,829 |
| 2024-12-13 | 8,421 | 3,215 | -11,636 |
| 2024-12-12 | 26,221 | -24,794 | -1,427 |
| 2024-12-11 | 7,918 | -14,202 | 6,284 |
| 2024-12-10 | 14,462 | -12,928 | -1,534 |
| 2024-12-09 | -161,529 | 2,074 | 159,455 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-01-09 | -299,035 | -395,938 | 694,973 |
| 2025-01-08 | -309,452 | -387,101 | 696,553 |
| 2025-01-07 | -392,734 | -316,855 | 709,589 |
| 2025-01-06 | -401,362 | -274,387 | 675,749 |
| 2025-01-03 | -416,414 | -252,237 | 668,651 |
| 2025-01-02 | -417,414 | -228,116 | 645,530 |
| 2024-12-30 | -410,681 | -213,480 | 624,161 |
| 2024-12-27 | -382,837 | -195,403 | 578,240 |
| 2024-12-26 | -428,885 | -160,188 | 589,073 |
| 2024-12-24 | -404,465 | -161,024 | 565,489 |
| 2024-12-23 | -362,014 | -147,459 | 509,473 |
| 2024-12-20 | -360,489 | -117,882 | 478,371 |
| 2024-12-19 | -351,152 | -93,541 | 444,693 |
| 2024-12-18 | -298,294 | -93,213 | 391,507 |
| 2024-12-17 | -212,717 | -114,916 | 327,633 |
| 2024-12-16 | -115,592 | -61,379 | 176,971 |
| 2024-12-13 | -104,507 | -46,635 | 151,142 |
| 2024-12-12 | -112,928 | -49,850 | 162,778 |
| 2024-12-11 | -139,149 | -25,056 | 164,205 |
| 2024-12-10 | -147,067 | -10,854 | 157,921 |
| 2024-12-09 | -161,529 | 2,074 | 159,455 |
ํ์ KPS ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 1,619,827,714,680 | 20.08% | 79.92% |
ํ์ KPS ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ํ๋ ฅ | 36.54% |
| ์์๋ ฅ/์์ | 34.92% |
| ํด์ธ | 12.03% |
| ๋์ธ | 9.26% |
| ์ก๋ณ์ | 6.55% |
| KPS ํํธ๋์คใ | 0.84% |
| ๊ธฐํ | -0.14% |
ํ์ KPS ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 1,055 (0.6%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 68,776 (0.15%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-01-09 | 42,250 | 1,055 | 0.60% |
| 2025-01-08 | 41,650 | 369 | 0.13% |
| 2025-01-07 | 43,550 | 2,112 | 1.48% |
| 2025-01-06 | 43,500 | 50 | 0.03% |
| 2025-01-03 | 43,950 | 7 | 0.01% |
| 2025-01-02 | 44,100 | 116 | 0.13% |
| 2024-12-30 | 44,100 | 3 | 0.00% |
| 2024-12-27 | 44,450 | 176 | 0.07% |
| 2024-12-26 | 46,700 | 768 | 0.40% |
| 2024-12-24 | 47,400 | 1,591 | 1.20% |
| 2024-12-23 | 46,900 | 252 | 0.19% |
| 2024-12-20 | 47,200 | 489 | 0.20% |
| 2024-12-19 | 47,650 | 2,442 | 1.22% |
| 2024-12-18 | 46,750 | 868 | 0.43% |
| 2024-12-17 | 45,100 | 582 | 0.14% |
| 2024-12-16 | 43,400 | 1,043 | 0.87% |
| 2024-12-13 | 42,750 | 1,752 | 1.17% |
| 2024-12-12 | 42,550 | 709 | 0.24% |
| 2024-12-11 | 42,200 | 660 | 0.40% |
| 2024-12-10 | 41,850 | 417 | 0.22% |
| 2024-12-09 | 41,300 | 643 | 0.18% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-01-07 | 43,550 | 68,776 | 0.15% |
| 2025-01-06 | 43,500 | 74,340 | 0.17% |
| 2025-01-03 | 43,950 | 92,477 | 0.21% |
| 2025-01-02 | 44,100 | 107,732 | 0.24% |
| 2024-12-30 | 44,100 | 113,224 | 0.25% |
| 2024-12-27 | 44,450 | 133,895 | 0.30% |
| 2024-12-26 | 46,700 | 128,230 | 0.28% |
| 2024-12-24 | 47,400 | 139,058 | 0.31% |
| 2024-12-23 | 46,900 | 147,378 | 0.33% |
| 2024-12-20 | 47,200 | 152,932 | 0.34% |
| 2024-12-19 | 47,650 | 142,187 | 0.32% |
| 2024-12-18 | 46,750 | 137,902 | 0.31% |
| 2024-12-17 | 45,100 | 130,871 | 0.29% |
| 2024-12-16 | 43,400 | 88,975 | 0.20% |
| 2024-12-13 | 42,750 | 96,280 | 0.21% |
| 2024-12-12 | 42,550 | 81,342 | 0.18% |
| 2024-12-11 | 42,200 | 53,732 | 0.12% |
| 2024-12-10 | 41,850 | 24,315 | 0.05% |
| 2024-12-09 | 41,300 | 16,233 | 0.04% |
| 2024-12-06 | 42,850 | 45,446 | 0.10% |
| 2024-12-05 | 43,850 | 71,129 | 0.16% |
ํ์ KPS ์ ์ข ๋ด ๋น๊ต
์ ๊ธฐ ์ ์ข (7๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | ํ์ KPS | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 18,742.5 | 26,049.51 | 3์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 10.238 | 11.61 | 3์ |
| PBR | 1.448 | 1.68 | 4์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 13.075 | 0.65 | 2์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 5.181 | 3.07 | 1์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 12.998 | -4.28 | 1์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 10.606 | -6.4 | 1์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 25.518 | 157.52 | 7์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 15,338.508 | 135,219.97 | 3์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 1,993.764 | -5,691.79 | 2์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 1,626.774 | -6,169.03 | 2์ |