실시간 달러 환율 정보
최신 달러 환율 변동 상황을 확인하세요.
달러 환율 계산
1 달러 = 1,398.38 원
1 원 = 0.0007 달러
환율 환산 예시
100 달러 = 139,838.00 원
100,000 원 = 71.5113 달러
달러 환율 추이
| 날짜 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025. 04. 25. | 1,429.40 | 1,443.58 | 1,429.03 | 1,437.35 |
| 2025. 04. 26. | 1,437.35 | 1,437.35 | 1,437.34 | 1,437.34 |
| 2025. 04. 28. | 1,437.34 | 1,446.10 | 1,433.66 | 1,435.81 |
| 2025. 04. 29. | 1,435.81 | 1,441.38 | 1,429.92 | 1,431.28 |
| 2025. 04. 30. | 1,430.70 | 1,433.29 | 1,418.68 | 1,423.67 |
| 2025. 05. 01. | 1,423.67 | 1,438.28 | 1,421.32 | 1,435.07 |
| 2025. 05. 02. | 1,435.07 | 1,439.58 | 1,389.87 | 1,397.89 |
| 2025. 05. 03. | 1,397.88 | 1,397.88 | 1,397.88 | 1,397.88 |
| 2025. 05. 05. | 1,397.88 | 1,400.50 | 1,363.52 | 1,374.02 |
| 2025. 05. 06. | 1,374.35 | 1,389.72 | 1,371.83 | 1,374.75 |
| 2025. 05. 07. | 1,374.76 | 1,402.08 | 1,373.77 | 1,397.36 |
| 2025. 05. 08. | 1,397.27 | 1,405.57 | 1,391.01 | 1,403.80 |
| 2025. 05. 09. | 1,403.80 | 1,414.88 | 1,394.01 | 1,395.56 |
| 2025. 05. 10. | 1,394.15 | 1,394.15 | 1,394.15 | 1,394.15 |
| 2025. 05. 12. | 1,394.15 | 1,424.49 | 1,391.63 | 1,415.11 |
| 2025. 05. 13. | 1,415.03 | 1,428.21 | 1,406.73 | 1,415.97 |
| 2025. 05. 14. | 1,415.42 | 1,421.79 | 1,387.77 | 1,407.29 |
| 2025. 05. 15. | 1,407.29 | 1,411.58 | 1,388.70 | 1,396.19 |
| 2025. 05. 16. | 1,395.99 | 1,402.36 | 1,386.39 | 1,398.10 |
| 2025. 05. 17. | 1,397.61 | 1,397.61 | 1,397.61 | 1,397.61 |
| 2025. 05. 19. | 1,397.61 | 1,401.08 | 1,386.28 | 1,387.72 |
| 2025. 05. 20. | 1,387.72 | 1,396.42 | 1,387.54 | 1,393.27 |
| 2025. 05. 21. | 1,391.72 | 1,393.27 | 1,366.19 | 1,373.81 |
| 2025. 05. 22. | 1,373.81 | 1,385.68 | 1,372.23 | 1,381.21 |
| 2025. 05. 23. | 1,381.21 | 1,383.18 | 1,362.18 | 1,364.69 |
| 2025. 05. 24. | 1,363.71 | 1,363.71 | 1,363.71 | 1,363.71 |
| 2025. 05. 26. | 1,363.71 | 1,370.98 | 1,359.29 | 1,367.44 |
| 2025. 05. 27. | 1,367.44 | 1,373.80 | 1,367.03 | 1,372.81 |
| 2025. 05. 28. | 1,374.77 | 1,377.88 | 1,367.79 | 1,373.94 |
| 2025. 05. 29. | 1,373.89 | 1,375.39 | 1,368.46 | 1,370.51 |
| 2025. 05. 30. | 1,370.51 | 1,383.25 | 1,367.14 | 1,381.97 |
| 2025. 05. 31. | 1,381.97 | 1,381.97 | 1,381.97 | 1,381.97 |
| 2025. 06. 02. | 1,381.97 | 1,382.08 | 1,369.98 | 1,376.03 |
| 2025. 06. 03. | 1,376.03 | 1,379.79 | 1,372.19 | 1,377.69 |
| 2025. 06. 04. | 1,377.69 | 1,377.70 | 1,360.03 | 1,361.02 |
| 2025. 06. 05. | 1,361.05 | 1,364.28 | 1,350.40 | 1,354.51 |
| 2025. 06. 06. | 1,353.54 | 1,361.36 | 1,352.41 | 1,359.16 |
| 2025. 06. 07. | 1,358.17 | 1,358.17 | 1,358.17 | 1,358.17 |
| 2025. 06. 09. | 1,358.17 | 1,364.08 | 1,350.78 | 1,353.70 |
| 2025. 06. 10. | 1,353.71 | 1,368.28 | 1,349.86 | 1,365.92 |
| 2025. 06. 11. | 1,365.92 | 1,375.49 | 1,361.98 | 1,369.83 |
| 2025. 06. 12. | 1,369.82 | 1,371.44 | 1,351.46 | 1,354.92 |
| 2025. 06. 13. | 1,354.89 | 1,373.07 | 1,352.98 | 1,366.88 |
| 2025. 06. 14. | 1,366.57 | 1,366.57 | 1,366.57 | 1,366.57 |
| 2025. 06. 16. | 1,366.57 | 1,368.38 | 1,352.39 | 1,359.02 |
| 2025. 06. 17. | 1,358.82 | 1,381.56 | 1,354.32 | 1,381.23 |
| 2025. 06. 18. | 1,381.24 | 1,381.62 | 1,368.58 | 1,375.61 |
| 2025. 06. 19. | 1,375.68 | 1,385.98 | 1,370.06 | 1,376.41 |
| 2025. 06. 20. | 1,376.42 | 1,380.52 | 1,363.78 | 1,372.86 |
| 2025. 06. 21. | 1,371.74 | 1,371.74 | 1,371.74 | 1,371.74 |
| 2025. 06. 23. | 1,370.38 | 1,390.74 | 1,369.72 | 1,370.66 |
| 2025. 06. 24. | 1,370.66 | 1,371.95 | 1,356.43 | 1,358.65 |
| 2025. 06. 25. | 1,358.63 | 1,366.79 | 1,354.02 | 1,359.01 |
| 2025. 06. 26. | 1,359.01 | 1,361.18 | 1,351.47 | 1,357.58 |
| 2025. 06. 27. | 1,357.57 | 1,365.65 | 1,353.24 | 1,364.31 |
| 2025. 06. 28. | 1,364.31 | 1,364.43 | 1,364.31 | 1,364.43 |
| 2025. 06. 30. | 1,364.43 | 1,364.43 | 1,346.78 | 1,352.43 |
| 2025. 07. 01. | 1,352.43 | 1,359.49 | 1,348.28 | 1,356.19 |
| 2025. 07. 02. | 1,356.15 | 1,363.69 | 1,352.98 | 1,355.92 |
| 2025. 07. 03. | 1,356.12 | 1,369.54 | 1,352.37 | 1,363.26 |
| 2025. 07. 04. | 1,363.26 | 1,367.08 | 1,357.88 | 1,362.24 |
| 2025. 07. 05. | 1,362.93 | 1,362.93 | 1,362.93 | 1,362.93 |
| 2025. 07. 07. | 1,363.08 | 1,379.84 | 1,360.98 | 1,375.19 |
| 2025. 07. 08. | 1,375.19 | 1,375.94 | 1,364.68 | 1,369.80 |
| 2025. 07. 09. | 1,369.79 | 1,378.12 | 1,369.79 | 1,373.75 |
| 2025. 07. 10. | 1,373.97 | 1,375.58 | 1,369.68 | 1,371.34 |
| 2025. 07. 11. | 1,371.35 | 1,379.79 | 1,370.18 | 1,378.93 |
| 2025. 07. 12. | 1,378.93 | 1,379.05 | 1,378.93 | 1,379.05 |
| 2025. 07. 14. | 1,379.05 | 1,383.47 | 1,375.38 | 1,382.34 |
| 2025. 07. 15. | 1,382.28 | 1,388.38 | 1,375.88 | 1,386.08 |
| 2025. 07. 16. | 1,386.03 | 1,394.58 | 1,383.28 | 1,386.64 |
| 2025. 07. 17. | 1,386.63 | 1,396.61 | 1,385.18 | 1,391.57 |
| 2025. 07. 18. | 1,391.52 | 1,394.38 | 1,386.27 | 1,390.79 |
| 2025. 07. 19. | 1,390.79 | 1,391.48 | 1,390.79 | 1,391.48 |
| 2025. 07. 21. | 1,391.48 | 1,392.74 | 1,380.77 | 1,382.56 |
| 2025. 07. 22. | 1,382.55 | 1,388.99 | 1,379.66 | 1,380.59 |
| 2025. 07. 23. | 1,380.60 | 1,382.38 | 1,373.86 | 1,374.57 |
| 2025. 07. 24. | 1,374.57 | 1,374.98 | 1,365.68 | 1,372.58 |
| 2025. 07. 25. | 1,372.59 | 1,383.85 | 1,369.79 | 1,383.33 |
| 2025. 07. 26. | 1,383.66 | 1,383.66 | 1,383.66 | 1,383.66 |
| 2025. 07. 28. | 1,383.56 | 1,390.62 | 1,377.48 | 1,390.09 |
| 2025. 07. 29. | 1,389.79 | 1,395.05 | 1,385.58 | 1,388.13 |
| 2025. 07. 30. | 1,388.07 | 1,395.62 | 1,377.78 | 1,392.72 |
| 2025. 07. 31. | 1,392.94 | 1,397.13 | 1,385.58 | 1,392.05 |
| 2025. 08. 01. | 1,392.71 | 1,406.41 | 1,382.96 | 1,388.75 |
| 2025. 08. 02. | 1,388.75 | 1,391.07 | 1,388.75 | 1,391.07 |
| 2025. 08. 04. | 1,391.10 | 1,391.10 | 1,381.85 | 1,385.26 |
| 2025. 08. 05. | 1,385.31 | 1,392.46 | 1,381.78 | 1,386.60 |
| 2025. 08. 06. | 1,386.61 | 1,391.49 | 1,383.62 | 1,384.48 |
| 2025. 08. 07. | 1,384.47 | 1,389.90 | 1,378.05 | 1,383.50 |
| 2025. 08. 08. | 1,383.51 | 1,391.64 | 1,378.98 | 1,389.67 |
| 2025. 08. 09. | 1,388.76 | 1,388.76 | 1,388.76 | 1,388.76 |
| 2025. 08. 11. | 1,388.78 | 1,394.31 | 1,385.08 | 1,390.59 |
| 2025. 08. 12. | 1,390.59 | 1,392.82 | 1,383.00 | 1,383.98 |
| 2025. 08. 13. | 1,384.00 | 1,386.41 | 1,374.78 | 1,379.60 |
| 2025. 08. 14. | 1,379.62 | 1,391.70 | 1,377.78 | 1,388.62 |
| 2025. 08. 15. | 1,388.62 | 1,391.38 | 1,386.33 | 1,388.65 |
| 2025. 08. 16. | 1,388.84 | 1,388.84 | 1,388.84 | 1,388.84 |
| 2025. 08. 18. | 1,388.84 | 1,389.42 | 1,382.48 | 1,388.71 |
| 2025. 08. 19. | 1,388.74 | 1,393.45 | 1,387.18 | 1,392.93 |
달러 환율 및 주요 통화 환율 현황
| 통화명/KRW | 현재 환율 | 변동량 | 변동률 |
|---|---|---|---|
 호주 AUD | 900.36 | ▲ 1.26 | 0.14% |
 캐나다 CAD | 1,007.74 | ▲ 3.24 | 0.32% |
 스위스 CHF | 1,729.25 | ▲ 4.23 | 0.25% |
 중국 CNY | 194.63 | ▲ 0.59 | 0.30% |
 유럽연합 EUR | 1,625.10 | ▲ 3.40 | 0.21% |
 영국 GBP | 1,881.55 | ▲ 3.98 | 0.21% |
 홍콩 HKD | 178.79 | ▲ 0.62 | 0.35% |
 이스라엘 ILS | 386.66 | 0.00 | 0.00% |
 인도 INR | 16.06 | ▲ 0.06 | 0.37% |
 일본 JPY | 9.48 | ▲ 0.06 | 0.68% |
 말레이시아 MYR | 330.62 | ▲ 0.71 | 0.22% |
 싱가포르 SGD | 1,087.30 | ▲ 3.25 | 0.30% |
 태국 THB | 42.89 | ▲ 0.13 | 0.30% |
 대만 TWD | 46.25 | ▲ 0.06 | 0.14% |
 미국 USD | 1,398.38 | ▲ 5.45 | 0.39% |
 남아공 ZAR | 78.88 | ▲ 0.13 | 0.17% |
 브라질 BRL | 253.64 | ▲ 0.63 | 0.25% |
 아랍에미리트 AED | 379.41 | ▲ 0.53 | 0.14% |
 아르헨티나 ARS | 1.33 | 0.00 | 0.00% |
 칠레 CLP | 1.47 | 0.00 | 0.00% |
 덴마크 DKK | 217.62 | ▲ 0.46 | 0.21% |
 헝가리 HUF | 3.94 | 0.00 | 0.00% |
 아이슬란드 ISK | 11.19 | 0.00 | 0.00% |
 멕시코 MXN | 69.91 | 0.00 | 0.00% |
 노르웨이 NOK | 133.49 | 0.00 | 0.00% |
 뉴질랜드 NZD | 816.90 | ▼ 3.80 | -0.46% |
 필리핀 PHP | 24.39 | ▲ 0.05 | 0.19% |
 파키스탄 PKR | 4.90 | ▲ 0.01 | 0.12% |
 폴란드 PLN | 376.49 | 0.00 | 0.00% |
 러시아 RUB | 17.29 | 0.00 | 0.00% |
 사우디 SAR | 380.09 | 0.00 | 0.00% |
 스웨덴 SEK | 145.48 | ▲ 0.30 | 0.21% |
 터키 TRY | 37.37 | 0.00 | 0.00% |
 베네수엘라 VEF | 10.23 | ▲ 0.03 | 0.31% |
2025. 8. 20. 오전 11:18 한국시 기준