νŒŒλ‘ 둜고

νŒŒλ‘ (440110) μ£Όκ°€ 및 μ’…λͺ© 정보

νŒŒλ‘ μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 86,900 원
λ³€λ™λŸ‰ β–Ό 2,800 원
변동λ₯  -3.12%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ •κ·œμž₯
μ‹œμž₯ KOSDAQ
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 89,700 원
κ³ κ°€ 90,700 원
μ €κ°€ 83,800 원
52μ£Ό λ²”μœ„ 21,000 원 ~ 129,400 원
κ±°λž˜λŸ‰ 654,719
κ±°λž˜λŒ€κΈˆ 56,802,132,000 원
μ‹œκ°€μ΄μ•‘ 4μ‘° 3,045얡원
PER -13.89λ°°
PBR 54.39λ°°
EPS -1,530.1284 원
μ—…μ’… λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.09.17 59,800 64,200 59,500 63,600 269,046 16,818,275,900
2026.09.18 64,300 65,100 60,700 61,000 227,112 14,222,210,150
2026.09.21 62,200 65,600 60,000 65,500 258,196 16,382,016,150
2026.09.22 68,000 73,000 67,000 72,300 638,496 45,490,796,200
2026.09.23 75,700 84,300 75,400 81,400 1,278,892 103,099,823,600
2026.09.28 82,400 86,600 79,600 80,000 834,385 69,122,469,550
2026.09.29 79,900 86,600 79,700 84,400 625,822 52,356,035,800
2026.09.30 83,600 87,400 81,500 82,400 434,241 36,324,174,750
2026.10.01 81,900 90,500 81,800 89,200 869,399 76,362,008,900
2026.10.02 89,700 90,700 83,800 86,900 654,719 56,802,132,000

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSDAQ 16μœ„ 50,111,027 25.04% ν•˜λ“œμ›¨μ–΄/ITμž₯λΉ„ λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„

κΈ°μ—… κ°œμš”

데이터센터에 νŠΉν™”λœ μ‹œμŠ€ν…œ λ°˜λ„μ²΄ 팹리슀 κΈ°μ—…μœΌλ‘œ, ν΄λΌμš°λ“œ, AI/Big data, 5G, μžμœ¨μ£Όν–‰ λ“± 데이터 μˆ˜μš”μ˜ 폭발적인 증가에 따라 λΉ λ₯΄κ²Œ μ„±μž₯ν•˜λŠ” 데이터센터 μ˜μ—­μ— μ§‘μ€‘ν•˜κ³  μžˆλ‹€. 데이터센터 κ΄€λ ¨ λ°˜λ„μ²΄ μ‹œμž₯의 규λͺ¨ μ„±μž₯뿐 μ•„λ‹ˆλΌ μ‚°μ—…μ˜ ꡬ쑰적 λ³€ν™”λ‘œ 인해 μ‹œμŠ€ν…œ λ°˜λ„μ²΄ μ‚°μ—… λ‚΄ 동사와 같은 팹리슀 κΈ°μ—…μ˜ μ—­ν• κ³Ό μ€‘μš”μ„±μ€ 더 λ†’μ•„μ§€κ³  μžˆλ‹€. λ™μ‚¬μ˜ ν•΅μ‹¬μ œν’ˆμ€ λ°μ΄ν„°μ„Όν„°μ—μ„œ μ‚¬μš©λ˜λŠ” SSD μ»¨νŠΈλ‘€λŸ¬μ΄λ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • μ‹œμŠ€ν…œλ°˜λ„μ²΄ : SSD 컨트둀러 팹리슀 μ—­λŸ‰μœΌλ‘œ μ‹œμŠ€ν…œλ°˜λ„μ²΄ 경쟁λ ₯ 보유
  • CXL : CXL μ „λ‹΄ μžνšŒμ‚¬ '이음'을 λ―Έκ΅­ μ‹€λ¦¬μ½˜λ°Έλ¦¬μ— μ„€λ¦½ν•˜μ—¬ CXL λ©”λͺ¨λ¦¬ μ»¨νŠΈλ‘€λŸ¬μ™€ CXL μŠ€μœ„μΉ˜ κ°œλ°œμ„ μΆ”μ§„ν•˜λŠ” 데이터센터 νŠΉν™” μ‹œμŠ€ν…œ λ°˜λ„μ²΄ 팹리슀 κΈ°μ—…
  • 데이터센터 : κΈ°μ—…μš© SSD 컨트둀러둜 데이터센터 μ €μž₯μž₯치 μˆ˜μš” λŒ€μ‘

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 0.46% μƒμŠΉν•œ 7003.74에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ λ―Έκ΅­ κ΅­μ±„κΈˆλ¦¬ ν•˜λ½ μ „ν™˜ 속 μ†Œν­ μƒμŠΉν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” 일제히 ν•˜λ½ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 6938.27둜 ν•˜λ½ μΆœλ°œν–ˆλ‹€. μž₯초반 6927.88μ—μ„œ μž₯쀑 저점을 ν˜•μ„±ν•œ μ§€μˆ˜λŠ” 점차 낙폭을 λ§ŒνšŒν–ˆκ³  μƒμŠΉμ„Έλ‘œ λŒμ•„μ„œλ©° 6995선을 νšŒλ³΅ν•˜κΈ°λ„ ν–ˆλ‹€. μ˜€μ „ 쀑 재차 ν•˜λ½ν•˜κΈ°λ„ ν–ˆμ§€λ§Œ, 이내 λ°˜λ“±μ— μ„±κ³΅ν•˜λ©° μ˜€ν›„ λ“€μ–΄ 7000선에 바짝 λ‹€κ°€μ„œκΈ°λ„ ν–ˆλ‹€. 이후 6980μ„  λΆ€κ·Όμ—μ„œ 등락을 보이던 μ§€μˆ˜λŠ” μž₯ν›„λ°˜ 재차

λ―Έλž˜μ—μ…‹μ¦κΆŒ(006800)μ—μ„œ κ±°λž˜ν•˜λŠ” 고수읡 νˆ¬μžμžλ“€μ΄ 2일 μ˜€μ „ κ°€μž₯ 많이 μˆœλ§€μˆ˜ν•œ μ’…λͺ©μ€ μ‚Όμ„±μ „κΈ°(009150), ν•œλ―Έλ°˜λ„μ²΄(042700), μ‚Όμ„±SDS(μ‚Όμ„±μ—μŠ€λ””μ—μŠ€(018260)) 순으둜 집계됐닀. 이날 λ―Έλž˜μ—μ…‹μ¦κΆŒμ— λ”°λ₯΄λ©΄ λ―Έλž˜μ—μ…‹μ¦κΆŒ 주식 거래 고객 쀑 졜근

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]μΈν¬μŠ€νƒλ°μΌλ¦¬κ°€ 맀일 μ•„μΉ¨ μ „ 세계 투자 정보λ₯Ό 담은 λ‰΄μŠ€λ₯Ό λ°°λ‹¬ν•΄λ“œλ¦½λ‹ˆλ‹€. λ―Έκ΅­μ¦μ‹œ 마감과 μ‹œμž₯ 이슈, μ£Όλͺ©ν• λ§Œν•œ μΈμ‚¬μ΄νŠΈκ°€ λ‹΄κΈ΄ μ£Όμš” μ™Έμ‹ , κ΅­λ‚΄ μ‹œμž₯ μ’…λͺ©λ“€μ˜ μ‹œμ„Έλ₯Ό 움직일 λ‰΄μŠ€ 등을 μ—„μ„ ν–ˆμŠ΅λ‹ˆλ‹€. μ¦μ‹œ 개μž₯ μ „ λΉ λ₯΄κ²Œ λ³€ν•˜λŠ” μ‹œμž₯ ν˜„ν™©μ„ μ‚΄νŽ΄λ³΄κ³  이λ₯Ό 톡해 νˆ¬μžμ „λž΅μ„ 점검할 수 μžˆλ„λ‘ 마련된 μ½”λ„ˆμž…λ‹ˆλ‹€.β–  κ΅­λ‚΄μ¦μ‹œμ½”μŠ€ν”Όμ§€μˆ˜λŠ” 1.95% μƒμŠΉν•œ 6971.35에 λ§ˆκ°ν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œλŠ” 기관이 3344μ–΅ 순맀수, 외ꡭ인과 κ°œμΈμ€ 각각 5481μ–΅, 1μ‘°4273μ–΅ μˆœλ§€λ„ν–ˆλ‹€. 기타법인은 1μ‘°6452μ–΅ μˆœλ§€μˆ˜ν–ˆ

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 1.95% μƒμŠΉν•œ 6971.35에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ λ―Έκ΅­ λ¬Όκ°€μ§€ν‘œ μ˜ˆμƒμΉ˜ ν•˜νšŒμ—λ„ κ΅­μ±„κΈˆλ¦¬ μƒμŠΉ λΆ€λ‹΄ 지속 등에 ν˜Όμ‘°μ„Έλ₯Ό λ‚˜νƒ€λƒˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” 일제히 ν•˜λ½ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 6814.49둜 ν•˜λ½ μΆœλ°œν–ˆλ‹€. μž₯초반 6800μ„  λΆ€κ·Όμ—μ„œ 등락을 보이던 μ§€μˆ˜λŠ” 6765.06μ—μ„œ μž₯쀑 저점을 ν˜•μ„±ν–ˆκ³ , 점차 낙폭을 λ§ŒνšŒν•˜λŠ” λͺ¨μŠ΅μ„ λ³΄μ˜€λ‹€. μ˜€μ „ 쀑 λ°˜λ“±μ— μ„±κ³΅ν•œ μ§€μˆ˜λŠ” μ‹œκ°„μ΄ μ§€λ‚ μˆ˜λ‘ μƒμŠΉν­μ„ ν™•λŒ€ν–ˆκ³  μ˜€ν›„ μž₯쀑 6900선을 νšŒλ³΅ν•˜λŠ” λͺ¨μŠ΅μ„ λ³΄μ˜€λ‹€. 이후 상

β€˜λ‘μ‚°β€™ 순맀수 1μœ„ β€˜μ‚Όμ„±μ „κΈ°Β·μ‚Όμ„±μ „μžβ€™ μˆœλ§€λ„μ£Όμ‹ 투자 수읡λ₯  μƒμœ„ 1% β€˜μ΄ˆκ³ μˆ˜β€™λ“€μ€ 1일 μ˜€ν›„ 두산, μ—μ΄μΉ˜λΈŒμ΄μ— , νŒŒλ‘, μ΄μ˜€ν…Œν¬λ‹‰μŠ€ 등을 μˆœλ§€μˆ˜ν•˜κ³  μ‚Όμ„±μ „κΈ°, μ‚Όμ„±μ „μž,..

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 92,419,333,233 112.44%
2024 μ—°κ°„ (YoY) 43,502,744,974 93.60%
2023 μ—°κ°„ (YoY) 22,470,905,715 -60.16%
2022 μ—°κ°„ (YoY) 56,401,518,172 -
2026.2Q λΆ„κΈ° (QoQ) 73,173,633,575 22.90%
2026.1Q λΆ„κΈ° (QoQ) 59,538,451,703 149.36%
2025.4Q λΆ„κΈ° (QoQ) 23,876,637,483 -6.89%
2025.3Q λΆ„κΈ° (QoQ) 25,644,431,133 8.30%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) -65,469,985,712 31.12%
2024 μ—°κ°„ (YoY) -95,048,300,908 -62.28%
2023 μ—°κ°„ (YoY) -58,569,439,226 -3985.65%
2022 μ—°κ°„ (YoY) 1,507,325,359 -
2026.2Q λΆ„κΈ° (QoQ) 16,224,323,601 111.09%
2026.1Q λΆ„κΈ° (QoQ) 7,685,802,062 126.06%
2025.4Q λΆ„κΈ° (QoQ) -29,494,004,649 -158.13%
2025.3Q λΆ„κΈ° (QoQ) -11,426,230,242 9.06%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) -76,218,175,613 16.71%
2024 μ—°κ°„ (YoY) -91,508,531,301 -61.01%
2023 μ—°κ°„ (YoY) -56,832,521,397 75.01%
2022 μ—°κ°„ (YoY) -227,459,980,077 -
2026.2Q λΆ„κΈ° (QoQ) -60,128,630,015 -688.64%
2026.1Q λΆ„κΈ° (QoQ) 10,214,783,511 126.57%
2025.4Q λΆ„κΈ° (QoQ) -38,448,265,363 -253.30%
2025.3Q λΆ„κΈ° (QoQ) -10,882,512,241 26.22%

μˆœλ§€μˆ˜λŸ‰

개인: 61,052

κΈ°κ΄€: 72,315

외인: -125,339

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -1,731,192

κΈ°κ΄€: 2,496,043

외인: -777,267

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-02 61,052 72,315 -125,339
2026-10-01 -116,789 174,721 -98,581
2026-09-30 66,872 54,539 -123,091
2026-09-29 -53,331 229,009 -167,830
2026-09-28 -84,627 187,416 -107,664
2026-09-23 -203,309 152,275 49,352
2026-09-22 -165,569 91,760 68,727
2026-09-21 -26,903 17,258 7,916
2026-09-18 53,070 -16,917 -46,439
2026-09-17 -74,255 17,258 54,385
2026-09-16 100,294 -22,331 -38,550
2026-09-15 37,512 -5,868 -35,178
2026-09-14 170,429 -48,391 -118,297
2026-09-11 219,632 56,283 -277,314
2026-09-10 -424,213 1,321,463 -882,301
2026-09-09 -30,206 15,121 14,671
2026-09-08 -53,881 7,836 43,075
2026-09-07 -70,706 65,112 -266
2026-09-04 -165,644 31,034 126,499
2026-09-03 11,317 -13,834 4,445
2026-09-02 39,303 -17,889 -31,384

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-02 -709,952 2,368,170 -1,683,164
2026-10-01 -771,004 2,295,855 -1,557,825
2026-09-30 -654,215 2,121,134 -1,459,244
2026-09-29 -721,087 2,066,595 -1,336,153
2026-09-28 -667,756 1,837,586 -1,168,323
2026-09-23 -583,129 1,650,170 -1,060,659
2026-09-22 -379,820 1,497,895 -1,110,011
2026-09-21 -214,251 1,406,135 -1,178,738
2026-09-18 -187,348 1,388,877 -1,186,654
2026-09-17 -240,418 1,405,794 -1,140,215
2026-09-16 -166,163 1,388,536 -1,194,600
2026-09-15 -266,457 1,410,867 -1,156,050
2026-09-14 -303,969 1,416,735 -1,120,872
2026-09-11 -474,398 1,465,126 -1,002,575
2026-09-10 -694,030 1,408,843 -725,261
2026-09-09 -269,817 87,380 157,040
2026-09-08 -239,611 72,259 142,369
2026-09-07 -185,730 64,423 99,294
2026-09-04 -115,024 -689 99,560
2026-09-03 50,620 -31,723 -26,939
2026-09-02 39,303 -17,889 -31,384

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
193,990,371,690 66.74% 33.26%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
SSD 컨트둀러 68.9%
SSD μ™„μ œν’ˆ 31.1%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 7,699 (1.18%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-10-02 86,900 7,699 1.18%
2026-10-01 89,200 18,257 2.10%
2026-09-30 82,400 8,488 1.95%
2026-09-29 84,400 41,685 6.66%
2026-09-28 80,000 38,928 4.67%
2026-09-23 81,400 40,376 3.16%
2026-09-22 72,300 6,593 1.03%
2026-09-21 65,500 15,840 6.13%
2026-09-18 61,000 13,216 5.82%
2026-09-17 63,600 14,753 5.48%
2026-09-16 59,300 17,520 4.97%
2026-09-15 61,500 4,370 1.73%
2026-09-14 60,400 15,059 3.16%
2026-09-11 68,500 48,889 8.56%
2026-09-10 79,300 147,205 7.46%
2026-09-09 74,400 3,428 1.46%
2026-09-08 71,000 14,009 2.87%
2026-09-07 69,900 37,387 6.41%
2026-09-04 67,300 26,533 5.66%
2026-09-03 61,500 10,290 5.47%
2026-09-02 62,800 4,167 1.27%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-09-30 82,400 0 0.00%
2026-09-29 84,400 0 0.00%
2026-09-28 80,000 0 0.00%
2026-09-23 81,400 0 0.00%
2026-09-22 72,300 0 0.00%
2026-09-21 65,500 0 0.00%
2026-09-18 61,000 0 0.00%
2026-09-17 63,600 0 0.00%
2026-09-16 59,300 0 0.00%
2026-09-15 61,500 0 0.00%
2026-09-14 60,400 0 0.00%
2026-09-11 68,500 0 0.00%
2026-09-10 79,300 0 0.00%
2026-09-09 74,400 0 0.00%
2026-09-08 71,000 0 0.00%
2026-09-07 69,900 5,470 0.01%
2026-09-04 67,300 5,470 0.01%
2026-09-03 61,500 5,470 0.01%
2026-09-02 62,800 0 0.00%
2026-09-01 63,100 0 0.00%
2026-08-31 65,700 0 0.00%

μ—…μ’… λ‚΄ 비ꡐ

λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„ μ—…μ’…(152개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 44,949.591 205,304.38 12μœ„
PER(졜근4λΆ„κΈ°) -44.896 27.08 139μœ„
PBR 69.965 4.21 1μœ„
ROE(졜근4λΆ„κΈ°) -131.083 -2.96 149μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -70.84 -9.72 144μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -82.47 -13.29 143μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 518.497 82.68 2μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 924.193 30,965.35 78μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -654.7 6,232.12 150μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -762.182 5,994.81 148μœ„