HPSP (403870) μ£Όκ° λ° μ’ λͺ© μ 보
HPSP μ€μκ° μ£Όκ°
| νμ¬κ° | 26,000 μ |
|---|---|
| λ³λλ | βΌ 500.00 μ |
| λ³λλ₯ | -1.89% |
| κ±°λλ | 336,884 |
| κ±°λλκΈ | 8,807,877,500 μ |
HPSP μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/19/2025 | 28,200 | 29,300 | 28,000 | 28,250 | 748,567 | 21,322,322,375 |
| 3/20/2025 | 28,150 | 29,450 | 28,100 | 28,900 | 1,094,240 | 31,684,893,675 |
| 3/23/2025 | 29,000 | 29,250 | 28,600 | 28,900 | 411,311 | 11,917,299,100 |
| 3/24/2025 | 29,150 | 29,300 | 28,750 | 29,200 | 487,829 | 14,152,971,350 |
| 3/25/2025 | 29,450 | 29,950 | 29,150 | 29,900 | 494,574 | 14,686,411,600 |
| 3/26/2025 | 29,200 | 29,500 | 28,700 | 28,700 | 321,165 | 9,296,918,300 |
| 3/27/2025 | 28,650 | 28,700 | 27,750 | 27,850 | 368,554 | 10,309,560,900 |
| 3/30/2025 | 27,000 | 27,400 | 26,150 | 26,150 | 616,002 | 16,324,163,175 |
| 3/31/2025 | 26,500 | 26,850 | 25,700 | 26,500 | 382,963 | 10,088,551,525 |
| 4/1/2025 | 26,650 | 27,000 | 25,950 | 26,000 | 336,884 | 8,807,877,500 |
κ΄λ ¨ ν λ§
- λ°λ체μ₯λΉ : κ³ μ μ΄μ²λ¦¬μ© λ°λ체 μ₯λΉ μ μ‘°μ μ²΄λ‘ κ³ μ μμ μ΄λλ§ κΈ°μ μ ν΅ν΄ κ³ μ μ΄μ²λ¦¬ 곡μ μ νμν κ³ μ μ€μμ, μμ μ΄μ²λ¦¬ μ₯λΉλ₯Ό ν맀νκ³ μμ΄ κ΄λ ¨μ£Όλ‘ λΆκ°λ λ° μμ
- μ¨λλ°μ΄μ€AI : κ³ μμ΄μ²λ¦¬μ© λ°λ체 μ₯λΉ μ μ‘°μ μ²΄λ‘ μ¨λλ°μ΄μ€AIμ© κ³ μ±λ₯ μ νμ νμμ μΈ μ λ¨ μ ν μμ μ¦κ°μ λ°λ₯Έ μν μ λ§
HPSP νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 21,709μ΅ | 15μ | 83,498,568 | 19.55% | νλμ¨μ΄/ITμ₯λΉ | λ°λ체/λ°λ체μ₯λΉ | 51,900 | 22,650 |
HPSP κΈ°μ κ°μ
HPSPλ 2017λ 03μ 14μΌμ μ€λ¦½λ κΈ°μ μΌλ‘ λ°λ체 μ μ‘°μ© κΈ°κ³μΈ κ³ μ μμ μ΄λλ§ μ₯λΉμ λν μ°κ΅¬κ°λ° λ° μ μ‘°, ν맀μ¬μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ κ³ μμμμ΄λλ§ μ₯λΉ ν맀μμ λ°μνκ³ μλ€. λΉμ¬μ κ³ μ μμ μ΄λλ§ μ νμ λ°λ체 νΈλμ§μ€ν° μμ κ³λ©΄μμ λ¬Έμ μ μ κ°μ νκΈ° μν λͺ©νλ‘ μ°κ΅¬κ°λ°νμ¬ μ νν λμμΌλ©°, κ΅λ΄ μ΅μ΄λ‘ κ³ μ μμ μ΄λλ§ ν¨κ³Όκ° κ²μ¦λ μ 곡μ μ₯λΉλ₯Ό κ°λ°νμλ€.
HPSP λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 181,401,607,828 | - | 93,945,693,775 | - | 86,280,231,062 | - |
| 2023.4Q | 179,086,660,000 | 12.40% | 95,206,070,000 | 11.78% | 80,432,410,000 | 21.86% |
| 2022.4Q | 159,336,320,000 | 73.66% | 85,174,460,000 | 88.39% | 66,005,615,000 | 86.75% |
| 2021.4Q | 91,752,311,763 | - | 45,212,380,589 | - | 35,343,559,945 | - |
HPSP ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 48,447
κΈ°κ΄: -72,081
μΈμΈ: 23,634
λμ μ맀μλ
κ°μΈ: -136,780
κΈ°κ΄: -238,602
μΈμΈ: 375,382
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-02 | 48,447 | -72,081 | 23,634 |
| 2025-04-01 | 19,120 | -10,921 | -8,199 |
| 2025-03-31 | -73,206 | 119,805 | -46,599 |
| 2025-03-28 | -30,675 | -43,051 | 73,726 |
| 2025-03-27 | -6,135 | 3,814 | 2,321 |
| 2025-03-26 | -169,152 | 16,057 | 153,095 |
| 2025-03-25 | -137,072 | 29,994 | 107,078 |
| 2025-03-24 | -92,829 | 27,314 | 65,515 |
| 2025-03-21 | -212,028 | 70,124 | 141,904 |
| 2025-03-20 | -18,756 | 70,235 | -51,479 |
| 2025-03-19 | -8,150 | -1,824 | 9,974 |
| 2025-03-18 | 44,273 | -47,134 | 2,861 |
| 2025-03-17 | 17,235 | 54,932 | -72,167 |
| 2025-03-14 | -94,468 | 88,367 | 6,101 |
| 2025-03-13 | -51,697 | 34,316 | 17,381 |
| 2025-03-12 | -413,280 | 149,287 | 263,993 |
| 2025-03-11 | 88,274 | -132,052 | 43,778 |
| 2025-03-10 | 115,236 | -22,561 | -92,675 |
| 2025-03-07 | -44,020 | -41,674 | 85,694 |
| 2025-03-06 | 236,545 | -106,817 | -129,728 |
| 2025-03-05 | 18,096 | 18,798 | -36,894 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-02 | -764,242 | 204,928 | 559,314 |
| 2025-04-01 | -812,689 | 277,009 | 535,680 |
| 2025-03-31 | -831,809 | 287,930 | 543,879 |
| 2025-03-28 | -758,603 | 168,125 | 590,478 |
| 2025-03-27 | -727,928 | 211,176 | 516,752 |
| 2025-03-26 | -721,793 | 207,362 | 514,431 |
| 2025-03-25 | -552,641 | 191,305 | 361,336 |
| 2025-03-24 | -415,569 | 161,311 | 254,258 |
| 2025-03-21 | -322,740 | 133,997 | 188,743 |
| 2025-03-20 | -110,712 | 63,873 | 46,839 |
| 2025-03-19 | -91,956 | -6,362 | 98,318 |
| 2025-03-18 | -83,806 | -4,538 | 88,344 |
| 2025-03-17 | -128,079 | 42,596 | 85,483 |
| 2025-03-14 | -145,314 | -12,336 | 157,650 |
| 2025-03-13 | -50,846 | -100,703 | 151,549 |
| 2025-03-12 | 851 | -135,019 | 134,168 |
| 2025-03-11 | 414,131 | -284,306 | -129,825 |
| 2025-03-10 | 325,857 | -152,254 | -173,603 |
| 2025-03-07 | 210,621 | -129,693 | -80,928 |
| 2025-03-06 | 254,641 | -88,019 | -166,622 |
| 2025-03-05 | 18,096 | 18,798 | -36,894 |
HPSP μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 319,896,333,507 | 13.12% | 86.88% |
HPSP λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κ³ μμμμ΄λλ§μ₯λΉ(GENI-SYS) [μ ν] | 90.84% |
| κΈ°ν | 9.16% |
HPSP 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 103,451 (26.5%)
μ΅κ·Ό 곡맀λ μκ³ : 899,887 (1.08%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-02 | 26,000 | 103,451 | 26.50% |
| 2025-04-01 | 26,500 | 77,337 | 16.91% |
| 2025-03-31 | 26,150 | 212,061 | 29.99% |
| 2025-03-28 | 27,850 | 9,009 | 2.12% |
| 2025-03-27 | 28,700 | 25,260 | 6.27% |
| 2025-03-26 | 29,900 | 14,269 | 2.24% |
| 2025-03-25 | 29,200 | 14,619 | 2.59% |
| 2025-03-24 | 28,900 | 8,919 | 1.82% |
| 2025-03-21 | 28,900 | 8,132 | 0.74% |
| 2025-03-20 | 28,250 | 1,528 | 0.20% |
| 2025-03-19 | 27,700 | 11,412 | 2.77% |
| 2025-03-18 | 27,800 | 4,937 | 0.94% |
| 2025-03-17 | 28,150 | 19,463 | 3.79% |
| 2025-03-14 | 27,950 | 20,810 | 4.37% |
| 2025-03-13 | 27,250 | 6,279 | 0.77% |
| 2025-03-12 | 27,800 | 7,166 | 0.40% |
| 2025-03-11 | 25,000 | 18,397 | 3.12% |
| 2025-03-10 | 25,600 | 7,759 | 2.11% |
| 2025-03-07 | 26,050 | 20,228 | 4.56% |
| 2025-03-06 | 25,500 | 27,448 | 3.75% |
| 2025-03-05 | 26,500 | 3,551 | 0.91% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-03-31 | 26,150 | 899,887 | 1.08% |
| 2025-03-28 | 27,850 | 720,366 | 0.86% |
| 2025-03-27 | 28,700 | 721,856 | 0.86% |
| 2025-03-26 | 29,900 | 704,166 | 0.84% |
| 2025-03-25 | 29,200 | 722,542 | 0.87% |
| 2025-03-24 | 28,900 | 720,379 | 0.86% |
| 2025-03-21 | 28,900 | 730,480 | 0.87% |
| 2025-03-20 | 28,250 | 725,986 | 0.87% |
| 2025-03-19 | 27,700 | 688,814 | 0.82% |
| 2025-03-18 | 27,800 | 695,998 | 0.83% |
| 2025-03-17 | 28,150 | 681,966 | 0.82% |
| 2025-03-14 | 27,950 | 665,990 | 0.80% |
| 2025-03-13 | 27,250 | 661,936 | 0.79% |
| 2025-03-12 | 27,800 | 646,059 | 0.77% |
| 2025-03-11 | 25,000 | 626,579 | 0.75% |
| 2025-03-10 | 25,600 | 651,227 | 0.78% |
| 2025-03-07 | 26,050 | 643,984 | 0.77% |
| 2025-03-06 | 25,500 | 632,136 | 0.76% |
| 2025-03-05 | 26,500 | 605,042 | 0.72% |
| 2025-03-04 | 26,000 | 597,716 | 0.72% |
| 2025-02-28 | 26,800 | 553,341 | 0.66% |
HPSP μ μ’ λ΄ λΉκ΅
λ°λ체/λ°λ체μ₯λΉ μ μ’ (153κ°) μ°κ° κΈ°μ€
| νλͺ© | HPSP | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 22,127.121 | 35,598.28 | 5μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 36.933 | -9.69 | 17μ |
| PBR | 8.778 | 1.99 | 6μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 34.049 | -1.03 | 3μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.264 | 1.44 | 13μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 51.789 | -8.51 | 1μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 47.563 | -16.51 | 1μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 15.108 | 102.29 | 133μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,814.016 | 26,011.46 | 55μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 939.457 | 3,831.84 | 11μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 862.802 | 3,644.11 | 10μ |