์˜์นด ๋กœ๊ณ 

์˜์นด (403550) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์˜์นด ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์˜์นด ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 11,300 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 280.00 ์›
๋ณ€๋™๋ฅ  -2.42%
๊ฑฐ๋ž˜๋Ÿ‰ 4,618
๊ฑฐ๋ž˜๋Œ€๊ธˆ 52,522,040 ์›

์˜์นด ์ผ๋ณ„ ์ฃผ๊ฐ€

์˜์นด์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
11/4/2025 11,430 11,480 11,300 11,450 8,358 95,013,350
11/5/2025 11,450 11,570 11,310 11,330 4,730 53,651,990
11/6/2025 11,300 11,390 11,200 11,390 11,649 131,013,890
11/9/2025 11,390 11,390 11,210 11,260 4,479 50,611,420
11/10/2025 11,260 11,470 11,210 11,210 4,288 48,231,770
11/11/2025 11,210 11,350 11,180 11,350 13,162 149,115,920
11/12/2025 11,350 11,610 11,300 11,480 16,046 183,280,870
11/13/2025 11,460 11,610 11,340 11,410 5,630 64,453,710
11/16/2025 11,330 11,770 11,290 11,580 2,709 31,125,970
11/17/2025 11,580 11,580 11,290 11,300 4,618 52,522,040

์˜์นด ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 3,711์–ต 369์œ„ 32,841,902 0.99% ์šด์†ก ์œก์ƒ์—ฌ๊ฐ์šด์†ก 18,400 11,180

์˜์นด ๊ธฐ์—… ๊ฐœ์š”

์˜์นด๋Š” 2011๋…„ 10์›” 31์ผ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ „๊ตญ ๊ทœ๋ชจ์˜ ์นด์…ฐ์–ด๋ง ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์นด์…ฐ์–ด๋ง์„ ํ†ตํ•ด ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ์ „๊ตญ ๊ฐ์ง€์— ์˜์นด์กด ๋ฐ€๋„๋ฅผ ๋†’์—ฌ 2017๋…„ ๋ˆ„์  ์˜ˆ์•ฝ 1,000๋งŒ๊ฑด์„ ๊ธฐ๋ก ํ•˜์˜€๊ณ , 2020๋…„์—๋Š” ๊ตญ๋‚ด ๋ชจ๋นŒ๋ฆฌํ‹ฐ ๊ธฐ์—… ์ตœ์ดˆ๋กœ ์œ ๋‹ˆ์ฝ˜ ๊ธฐ์—…์ด ๋˜์—ˆ์œผ๋ฉฐ, ์ œ์ฃผ๋„์—์„œ ๊ตญ๋‚ด ์ตœ์žฅ๊ฑฐ๋ฆฌ ์œ ์ƒ ์ž์œจ์ฃผํ–‰ ์…”ํ‹€ ์„œ๋น„์Šค๋ฅผ ์‹œ๋ฒ” ๋„์ž…ํ•˜์—ฌ ๊ตญ๋‚ด ๋ชจ๋นŒ๋ฆฌํ‹ฐ ์‚ฐ์—…์„ ์ด๋Œ์–ด ๊ฐ€๊ณ  ์žˆ๋‹ค.

์ตœ์‹  ์˜์นด ๊ด€๋ จ ๋‰ด์Šค

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ๊น€์˜๋ฌธ ๊ธฐ์ž] ์˜ค๋น„๊ณ ๋Š” ์˜ฌํ•ด 3๋ถ„๊ธฐ ์—ฐ๊ฒฐ ๋งค์ถœ 130์–ต์›์œผ๋กœ ์ „๋…„ ๋™๊ธฐ ๋Œ€๋น„ 286%, ์ „๋ถ„๊ธฐ ๋Œ€๋น„ 57% ์ฆ๊ฐ€ํ–ˆ๋‹ค๊ณ  14์ผ ๋ฐํ˜”๋‹ค. ์˜์—… ์†์‹ค์€ 6์–ต์›์œผ๋กœ ์ „๋…„ ๋ฐ ์ „๋ถ„๊ธฐ ๋Œ€๋น„ ๊ฐœ์„ ์„ธ๋ฅผ ๋ณด์˜€์œผ๋ฉฐ ๋ณ„๋„ ๊ธฐ์ค€์œผ๋กœ๋Š” ํ‘์ž ์ „ํ™˜ํ–ˆ๋‹ค.์˜ค๋น„๊ณ ๋Š” ์˜ฌ 3๋ถ„๊ธฐ โ–ณSDV ์„œ๋น„์Šค ํ”Œ๋žซํผ ์ƒ์šฉํ™” ๋งค์ถœ ๋ณธ๊ฒฉ ๋ฐ˜์˜ โ–ณํ˜„๋Œ€์ฐจ๊ทธ๋ฃน ํ•ด์™ธํ–ฅ ๋กœ์—ดํ‹ฐ ํ™•๋Œ€ โ–ณ์žํšŒ์‚ฌ ์นด๋ž‘์˜ ๋ถ„๊ธฐ ๊ธฐ์ค€ ์—ญ๋Œ€ ์ตœ๊ณ  ๋งค์ถœ ๋‹ฌ์„ฑ ๋“ฑ์ด ์‹ค์  ๊ฐœ์„ ์˜ ์ฃผ๋œ ์š”์ธ์œผ๋กœ ์ž‘์šฉํ–ˆ๋‹ค๊ณ  ์„ค๋ช…ํ–ˆ๋‹ค.์˜ค๋น„๊ณ ๋Š” ์ง€๋‚œ 9์›” ๋ฅด๋…ธ์ฝ”๋ฆฌ์•„ '๊ทธ๋ž‘ ์ฝœ๋ ˆ์˜ค์Šค'์— ๊ฒŒ์ž„ ์„œ๋น„์Šค ํ”Œ๋žซํผ 'ํ”ฝ์กฐ์ด'๋ฅผ ๊ณต๊ธ‰ํ•˜๋ฉฐ SDV

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ ์ง€์ˆ˜๋Š” 1.07% ์ƒ์Šนํ•œ 4150.39์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ง€๋‚œ๋ฐค ๋‰ด์š•์ฆ์‹œ๊ฐ€ ์…ง๋‹ค์šด ํ•ด์ œ ๊ธฐ๋Œ€๊ฐ ์ง€์† ๋ฐ ๋ฏผ๊ฐ„ ๊ณ ์šฉ์ง€ํ‘œ ๋ถ€์ง„ ๋“ฑ์— ํ˜ผ์กฐ, ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋Š” ์ƒ์Šนํ–ˆ๋‹ค. ์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 4097.44๋กœ ์†Œํญ ํ•˜๋ฝ ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ ์ดˆ๋ฐ˜ 4088.86์—์„œ ์žฅ์ค‘ ์ €์ ์„ ๊ธฐ๋กํ•œ ํ›„ ์˜ค์ „์ค‘ ์ƒ์Šนํญ์„ ํ‚ค์› ๊ณ , ์˜ค์ „ ํ•œ๋•Œ 4154.62์—์„œ ์žฅ์ค‘ ๊ณ ์ ์„ ํ˜•์„ฑํ–ˆ๋‹ค. ์˜คํ›„ ๋“ค์–ด 4130์„ ๊นŒ์ง€ ์ƒ์Šนํญ์„ ์ค„์ด๊ธฐ๋„ ํ–ˆ์œผ๋‚˜ ์žฅ ํ›„๋ฐ˜ ์ƒ์Šนํญ์„ ์žฌ์ฐจ ํ™•๋Œ€ํ–ˆ๊ณ , 4150.39์—์„œ ๊ฑฐ๋ž˜๋ฅผ ๋งˆ๊ฐํ–ˆ๋‹ค.๊ฐœ๋ณ„ ๊ธฐ์—… ํ˜ธ์‹ค์  ๋ฐœ

์˜์นด(๋Œ€ํ‘œ ๋ฐ•์žฌ์šฑ)๊ฐ€ ์˜ฌ 3๋ถ„๊ธฐ 5๊ฐœ ๋ถ„๊ธฐ ์—ฐ์† ์˜์—…์ด์ต ํ‘์ž๋ฅผ ๋‹ฌ์„ฑํ–ˆ๋‹ค. ๋‹น๊ธฐ์ˆœ์ด์ต์€ 16์–ต์›์„ ๊ธฐ๋กํ•˜๋ฉฐ ๋ณธ๊ฒฉ์ ์ธ ์ด์ต ์ค‘์‹ฌ ์„ฑ์žฅ์„ ์ด์–ด๊ฐ€๊ณ  ์žˆ๋‹ค. ์˜์นด๋Š” 12์ผ ์‹ค์  ๊ณต์‹œ๋ฅผ ํ†ตํ•ด 3๋ถ„๊ธฐ ๋งค์ถœ 1118์–ต์›, ์˜์—…...

์˜์นด๊ฐ€ 3๋ถ„๊ธฐ์— ๋งค์ถœ 1118์–ต์›, ์˜์—…์ด์ต 68์–ต์›์„ ๊ธฐ๋กํ–ˆ๋‹ค๊ณ  12์ผ ๋ฐํ˜”๋‹ค. ๋งค์ถœ์€ ์ „๋…„ ๋™๊ธฐ ๋Œ€๋น„ 4.4% ๊ฐ์†Œํ–ˆ์œผ๋‚˜ ์˜์—…์ด์ต์€ 47% ์ฆ๊ฐ€ํ•˜๋ฉฐ 5๊ฐœ ๋ถ„๊ธฐ ์—ฐ์† ํ‘์ž ๊ธฐ์กฐ๋ฅผ ์ด์–ด๊ฐ”๋‹ค. ๋‹น๊ธฐ์ˆœ์ด์ต์€ ์ „๋…„ ๋™๊ธฐ ๋Œ€๋น„ 36.9% ์ฆ๊ฐ€ํ•œ 16์–ต์›์„ ๊ธฐ๋กํ–ˆ๋‹ค. ์˜์นด๋Š” 3๋ถ„๊ธฐ ์ฐจ๋Ÿ‰ ๊ณต๊ธ‰ ์กฐ์ • ๋ฐ ์žฌ๋ฐฐ์น˜ ์ „๋žต์„ ๊ณ ๋„ํ™”ํ•˜๋ฉฐ ์ฐจ๋Ÿ‰ ๊ฐ€๋™๋ฅ ๊ณผ ๋Œ€๋‹น ๋งค์ถœ์„ ๋™์‹œ์— ๋Œ์–ด์˜ฌ๋ ธ๋‹ค. ์ฐจ๋Ÿ‰ ๊ฐ€๋™๋ฅ ์€ ์ง์ „ 3๊ฐœ๋…„(2022~2024๋…„) 3๋ถ„๊ธฐ ํ‰๊ท ์ธ 34.4%์—์„œ 39.1%๋กœ ์ฆ๊ฐ€ํ–ˆ๋‹ค. ์ฐจ๋Ÿ‰ 1๋Œ€๋‹น ๋งค์ถœ ์—ญ์‹œ 163๋งŒ์›์—์„œ 171๋งŒ์›์œผ๋กœ 6.9% ์ฆ๊ฐ€ํ–ˆ๋‹ค. ์˜์นด๋Š” ๋‹จ๊ธฐ ๋งค์ถœ ์ค‘์‹ฌ์˜ ์„ฑ์žฅ์—์„œ ๋ฒ—์–ด๋‚˜ ์ง€์† ๊ฐ€๋Šฅํ•œ ๊ณ ๊ฐ๊ฐ€์น˜ ํ™•๋Œ€์™€ ๋ฆฌํ…์…˜ ๊ฐœ์„ ์„ ์œ„ํ•ด ์š”๊ธˆ์ œ์™€ ๋กœ์—ดํ‹ฐ ํ”„๋กœ๊ทธ๋žจ์„ ๊ฐœํŽธํ•˜๋Š” ๋“ฑ ํˆฌ์ž์— ์ง‘์ค‘ํ•˜๊ณ  ์žˆ๋‹ค. ๊ทธ ๊ฒฐ๊ณผ ์ง€๋‚œ 8~9์›” ์ด์šฉ์ž ์ˆ˜๋Š” ์ „๋…„ ๋™๊ธฐ ๋Œ€๋น„ ์•ฝ 4๋งŒ7000๋ช…์ด ์ˆœ์ฆํ–ˆ์œผ๋ฉฐ ์ด๋Ÿฐ ์ˆ˜์š” ์ฆ๊ฐ€๊ฐ€ ์ค‘์žฅ๊ธฐ ์„ฑ์žฅ์— ์ค‘์š”ํ•œ ์›๋™๋ ฅ์ด ๋  ๊ฒƒ์œผ๋กœ ๊ธฐ๋Œ€ํ•˜๊ณ  ์žˆ๋‹ค. ์ œ์ฃผ ์ง€์—ญ์—์„œ๋Š” ์ œ์ฃผ๊ตญ์ œ๊ณตํ•ญ ์ธ๊ทผ์— 2500ใŽก ๊ทœ...

์˜์นด ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 431,763,084,374 8.35% -9,800,724,573 -1.14% -31,009,006,010 26.75%
2023.4Q 398,471,745,542 0.23% -9,690,085,854 -201.75% -42,333,536,519 -133.40%
2022.4Q 397,560,250,000 - 9,523,634,000 - -18,137,502,000 -
2021.4Q 289,000,548,862 - -20,973,219,191 - 6,277,074,920 -

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -441

๊ธฐ๊ด€: 53

์™ธ์ธ: 388

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 46,290

๊ธฐ๊ด€: -56,654

์™ธ์ธ: 9,735

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-18 -441 53 388
2025-11-17 -364 49 402
2025-11-14 -163 41 35
2025-11-13 -2,535 -215 2,750
2025-11-12 -739 -20 865
2025-11-11 901 -701 -200
2025-11-10 992 -645 -347
2025-11-07 1,105 -87 -1,019
2025-11-06 373 9 -512
2025-11-05 -809 -63 828
2025-11-04 1,603 -1,350 -253
2025-11-03 70 -150 16
2025-10-31 -637 -82 1,172
2025-10-30 -113 74 39
2025-10-29 269 -16 -253
2025-10-28 -1,309 28 1,471
2025-10-27 -1,184 -62 1,154
2025-10-24 -123 -3 51
2025-10-23 -1,370 16 1,354
2025-10-22 239 -537 298
2025-10-21 -86 56 30

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-18 -4,321 -3,605 8,269
2025-11-17 -3,880 -3,658 7,881
2025-11-14 -3,516 -3,707 7,479
2025-11-13 -3,353 -3,748 7,444
2025-11-12 -818 -3,533 4,694
2025-11-11 -79 -3,513 3,829
2025-11-10 -980 -2,812 4,029
2025-11-07 -1,972 -2,167 4,376
2025-11-06 -3,077 -2,080 5,395
2025-11-05 -3,450 -2,089 5,907
2025-11-04 -2,641 -2,026 5,079
2025-11-03 -4,244 -676 5,332
2025-10-31 -4,314 -526 5,316
2025-10-30 -3,677 -444 4,144
2025-10-29 -3,564 -518 4,105
2025-10-28 -3,833 -502 4,358
2025-10-27 -2,524 -530 2,887
2025-10-24 -1,340 -468 1,733
2025-10-23 -1,217 -465 1,682
2025-10-22 153 -481 328
2025-10-21 -86 56 30

์˜์นด ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
637,244,724,889 71.97% 28.03%

์˜์นด ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์นด์…ฐ์–ด๋ง ๋ถ€๋ฌธ 82.7%
๊ธฐํƒ€ 9.4%
ํ”Œ๋žซํผ ๋ถ€๋ฌธ 7.9%

์˜์นด ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 62 (1.34%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-11-18 11,300 62 1.34%
2025-11-17 11,580 0 0.00%
2025-11-14 11,410 42 0.75%
2025-11-13 11,480 70 0.44%
2025-11-12 11,350 279 2.12%
2025-11-11 11,210 278 6.48%
2025-11-10 11,260 495 11.05%
2025-11-07 11,390 622 5.34%
2025-11-06 11,330 554 11.71%
2025-11-05 11,450 1,019 12.19%
2025-11-04 11,480 938 17.44%
2025-11-03 11,630 648 9.88%
2025-10-31 11,690 196 2.11%
2025-10-30 11,680 875 10.84%
2025-10-29 11,590 879 19.21%
2025-10-28 11,600 351 5.19%
2025-10-27 11,560 154 2.54%
2025-10-24 11,570 367 6.60%
2025-10-23 11,570 27 0.44%
2025-10-22 11,630 311 7.03%
2025-10-21 11,660 181 7.44%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-11-14 11,410 0 0.00%
2025-11-13 11,480 0 0.00%
2025-11-12 11,350 0 0.00%
2025-11-11 11,210 0 0.00%
2025-11-10 11,260 0 0.00%
2025-11-07 11,390 0 0.00%
2025-11-06 11,330 0 0.00%
2025-11-05 11,450 0 0.00%
2025-11-04 11,480 0 0.00%
2025-11-03 11,630 0 0.00%
2025-10-31 11,690 0 0.00%
2025-10-30 11,680 0 0.00%
2025-10-29 11,590 0 0.00%
2025-10-28 11,600 0 0.00%
2025-10-27 11,560 0 0.00%
2025-10-24 11,570 0 0.00%
2025-10-23 11,570 0 0.00%
2025-10-22 11,630 0 0.00%
2025-10-21 11,660 8,736 0.03%
2025-10-20 11,690 8,954 0.03%
2025-10-17 11,630 9,255 0.03%

์˜์นด ์—…์ข… ๋‚ด ๋น„๊ต

์œก์ƒ์—ฌ๊ฐ์šด์†ก ์—…์ข…(7๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์˜์นด ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 3,803.092 3,025.62 2์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -50.412 -5.77 7์œ„
PBR 2.129 1.28 2์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -15.693 -4.56 5์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -2.27 2.49 6์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -7.182 3.93 5์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 244.211 234.81 4์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 4,317.631 7,023.55 3์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -98.007 556.42 7์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -310.09 233.62 7์œ„