쏘카 둜고

쏘카 (403550) μ£Όκ°€ 및 μ’…λͺ© 정보

쏘카 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 14,510 원
λ³€λ™λŸ‰ β–² 40.00 원
변동λ₯  0.28%
κ±°λž˜λŸ‰ 2,911
κ±°λž˜λŒ€κΈˆ 42,589,485 원

쏘카 일별 μ£Όκ°€

쏘카의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/15/2025 14,450 14,450 14,260 14,380 4,011 57,703,340
4/16/2025 14,500 14,790 14,200 14,770 2,787 40,486,860
4/17/2025 14,780 14,780 14,290 14,620 2,754 39,700,600
4/20/2025 14,570 14,600 14,450 14,600 978 14,190,540
4/21/2025 14,880 14,880 14,450 14,600 785 11,437,630
4/22/2025 14,780 14,780 14,500 14,540 2,266 33,040,610
4/23/2025 14,540 14,790 14,500 14,500 337 4,895,540
4/24/2025 14,700 14,700 14,440 14,470 1,244 18,010,110
4/27/2025 14,470 14,660 14,400 14,470 828 11,989,175
4/28/2025 14,470 14,780 14,320 14,510 2,911 42,589,485

쏘카 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 4,765μ–΅ 314μœ„ 32,841,902 0.99% μš΄μ†‘ μœ‘μƒμ—¬κ°μš΄μ†‘ 22,000 13,480

쏘카 κΈ°μ—… κ°œμš”

μ˜μΉ΄λŠ” 2011λ…„ 10μ›” 31일 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ „κ΅­ 규λͺ¨μ˜ 카셰어링 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 카셰어링을 톡해 λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” μ „κ΅­ 각지에 쏘카쑴 밀도λ₯Ό λ†’μ—¬ 2017λ…„ λˆ„μ  μ˜ˆμ•½ 1,000λ§Œκ±΄μ„ 기둝 ν•˜μ˜€κ³ , 2020λ…„μ—λŠ” κ΅­λ‚΄ λͺ¨λΉŒλ¦¬ν‹° κΈ°μ—… 졜초둜 μœ λ‹ˆμ½˜ 기업이 λ˜μ—ˆμœΌλ©°, μ œμ£Όλ„μ—μ„œ κ΅­λ‚΄ 졜μž₯거리 μœ μƒ μžμœ¨μ£Όν–‰ μ…”ν‹€ μ„œλΉ„μŠ€λ₯Ό μ‹œλ²” λ„μž…ν•˜μ—¬ κ΅­λ‚΄ λͺ¨λΉŒλ¦¬ν‹° 산업을 μ΄λŒμ–΄ κ°€κ³  μžˆλ‹€.

쏘카 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 431,763,084,374 8.35% -9,800,724,573 -1.14% -31,009,006,010 26.75%
2023.4Q 398,471,760,000 0.23% -9,690,085,000 -201.75% -42,333,536,000 -133.40%
2022.4Q 397,560,250,000 - 9,523,634,000 - -18,137,502,000 -
2021.4Q 289,000,548,862 - -20,973,219,191 - 6,277,074,920 -

쏘카 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -1,819

κΈ°κ΄€: 1,851

외인: -32

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 15,084

κΈ°κ΄€: 9,354

외인: -24,438

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-29 -1,819 1,851 -32
2025-04-28 3 -19 16
2025-04-25 332 -30 -302
2025-04-24 181 -162 -19
2025-04-23 -174 -38 212
2025-04-22 -223 295 -72
2025-04-21 114 -91 -23
2025-04-18 137 -36 -101
2025-04-17 -131 115 16
2025-04-16 -254 810 -556
2025-04-15 -238 1,131 -893
2025-04-14 -669 - 669
2025-04-11 68 209 -277
2025-04-10 -389 328 61
2025-04-09 -431 281 150
2025-04-08 -526 619 -93
2025-04-07 173 233 -406
2025-04-04 969 -1,383 414
2025-04-03 -346 411 -65
2025-04-02 -39 77 -38
2025-04-01 116 24 -140

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-29 -3,146 4,625 -1,479
2025-04-28 -1,327 2,774 -1,447
2025-04-25 -1,330 2,793 -1,463
2025-04-24 -1,662 2,823 -1,161
2025-04-23 -1,843 2,985 -1,142
2025-04-22 -1,669 3,023 -1,354
2025-04-21 -1,446 2,728 -1,282
2025-04-18 -1,560 2,819 -1,259
2025-04-17 -1,697 2,855 -1,158
2025-04-16 -1,566 2,740 -1,174
2025-04-15 -1,312 1,930 -618
2025-04-14 -1,074 799 275
2025-04-11 -405 799 -394
2025-04-10 -473 590 -117
2025-04-09 -84 262 -178
2025-04-08 347 -19 -328
2025-04-07 873 -638 -235
2025-04-04 700 -871 171
2025-04-03 -269 512 -243
2025-04-02 77 101 -178
2025-04-01 116 24 -140

쏘카 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
631,516,754,233 70.95% 29.05%

쏘카 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
카셰어링 λΆ€λ¬Έ 82.7%
기타 9.4%
ν”Œλž«νΌ λΆ€λ¬Έ 7.9%

쏘카 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 31 (1.06%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-29 14,510 31 1.06%
2025-04-28 14,470 30 3.62%
2025-04-25 14,470 428 34.41%
2025-04-24 14,500 169 50.15%
2025-04-23 14,540 135 5.96%
2025-04-22 14,600 55 7.01%
2025-04-21 14,600 107 10.94%
2025-04-18 14,620 81 2.94%
2025-04-17 14,770 488 17.51%
2025-04-16 14,380 1,596 39.79%
2025-04-15 14,420 1,287 36.88%
2025-04-14 14,200 155 6.03%
2025-04-11 14,370 500 25.33%
2025-04-10 14,290 43 1.09%
2025-04-09 14,100 22 1.15%
2025-04-08 14,210 27 1.15%
2025-04-07 13,860 19 0.54%
2025-04-04 13,860 137 0.56%
2025-04-03 14,400 11 1.44%
2025-04-02 14,390 0 0.00%
2025-04-01 14,340 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-25 14,470 0 0.00%
2025-04-24 14,500 0 0.00%
2025-04-23 14,540 0 0.00%
2025-04-22 14,600 0 0.00%
2025-04-21 14,600 0 0.00%
2025-04-18 14,620 0 0.00%
2025-04-17 14,770 0 0.00%
2025-04-16 14,380 0 0.00%
2025-04-15 14,420 0 0.00%
2025-04-14 14,200 0 0.00%
2025-04-11 14,370 0 0.00%
2025-04-10 14,290 0 0.00%
2025-04-09 14,100 0 0.00%
2025-04-08 14,210 0 0.00%
2025-04-07 13,860 0 0.00%
2025-04-04 13,860 0 0.00%
2025-04-03 14,400 0 0.00%
2025-04-02 14,390 0 0.00%
2025-04-01 14,340 0 0.00%
2025-03-31 14,250 0 0.00%
2025-03-28 14,050 0 0.00%

쏘카 μ—…μ’… λ‚΄ 비ꡐ

μœ‘μƒμ—¬κ°μš΄μ†‘ μ—…μ’…(7개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 쏘카 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 4,729.234 2,902.16 2μœ„
PER(졜근4λΆ„κΈ°) -15.306 -0.25 7μœ„
PBR 2.59 0.82 1μœ„
ROE(졜근4λΆ„κΈ°) -15.693 -7.83 4μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -2.27 2.49 6μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -7.182 3.93 5μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 244.211 234.81 4μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 4,317.631 7,023.55 3μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -98.007 556.42 7μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -310.09 233.62 7μœ„