노을 둜고

노을 (376930) μ£Όκ°€ 및 μ’…λͺ© 정보

노을 μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,321 원
λ³€λ™λŸ‰ β–Ό 1 원
변동λ₯  -0.08%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μž₯ν›„ μ‹œκ°„μ™Έ μ’…κ°€
μ‹œμž₯ KOSDAQ
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 1,322 원
κ³ κ°€ 1,371 원
μ €κ°€ 1,271 원
52μ£Ό λ²”μœ„ 1,151 원 ~ 15,925 원
κ±°λž˜λŸ‰ 230,055
κ±°λž˜λŒ€κΈˆ 301,680,202 원
μ‹œκ°€μ΄μ•‘ 135얡원
PER -4.25λ°°
PBR 3.92λ°°
EPS -2,312.8032 원
μ—…μ’… 의료μž₯λΉ„/μš©ν’ˆ

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.10.23 1,670 1,670 1,538 1,670 324,615 539,229,136
2026.10.26 2,170 2,170 2,170 2,170 114,595 248,671,150
2026.10.27 2,455 2,650 1,997 2,015 6,742,809 15,773,404,484
2026.10.28 2,150 2,360 1,750 1,756 2,542,737 5,257,085,640
2026.10.29 1,808 1,808 1,585 1,630 700,567 1,176,450,608
2026.10.30 1,680 1,986 1,620 1,657 1,304,121 2,299,049,323
2026.11.02 1,605 1,656 1,500 1,576 250,220 388,190,506
2026.11.03 1,562 1,585 1,435 1,440 161,620 239,702,180
2026.11.04 1,440 1,464 1,267 1,322 406,766 538,865,372
2026.11.05 1,322 1,371 1,271 1,321 230,055 301,680,202

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSDAQ 1720μœ„ 10,258,264 0.00% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ

κΈ°μ—… κ°œμš”

노을은 2015λ…„ 12μ›” 04일 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 전기식 진단 및 μš”λ²• κΈ°κΈ° μ œμ‘°μ—…μ„ μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν˜ˆμ•‘κ²€μ‚¬ 진단기기 μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” μƒ˜ν”Œ ν”„λ ™λΆ€ν„° AIκ²°κ³Ό νŒλ…κΉŒμ§€ ν˜„λ―Έκ²½ μ§„λ‹¨μ˜ 전과정을 μžλ™ν™”ν•œ 세계 유일의 νƒˆμ€‘μ•™ν™” 진단 ν”Œλž«νΌ κΈ°μ—…μœΌλ‘œ 말라리아 진단, ν˜ˆκ΅¬ν˜•νƒœλΆ„μ„, μžκΆκ²½λΆ€μ•” 검사 μ œν’ˆμ„ μΆœμ‹œν•˜μ˜€κ³  이어 μœ λ°©μ•”, 갑상선암 λ“±μ˜ μΉ΄νŠΈλ¦¬μ§€ κ°œλ°œμ— μ§‘μ€‘ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • ν•œλ™ν›ˆ : λ…Έμ„μ˜ 이선지 사외이사가 ν•œλ™ν›ˆ μž₯κ΄€κ³Ό λ²•λŒ€ λ™λ¬Έμ΄μž μ½œλŸΌλΉ„μ•„ λŒ€ν•™ λ™λ¬Έμ΄λΌλŠ” 점이 μ•Œλ €μ§€λ©΄μ„œ κ΄€λ ¨μ£Όλ‘œ 뢀각됨
  • AI의료 : AI μ§„λ‹¨λž©μ†”λ£¨μ…˜ miLab으둜 λ§λΌλ¦¬μ•„Β·ν˜ˆμ•‘κ²€μ‚¬ μžλ™ν™”

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

인곡지λŠ₯(AI) 기반 ν˜ˆμ•‘Β·μ„Έν¬ 뢄석 진단 μž₯λΉ„ μ œμ‘°κΈ°μ—… β€˜λ…Έμ„β€™μ΄ μœ μƒμ¦μž μ†Œμ‹μ— νž˜μž…μ–΄ μƒν•œκ°€λ₯Ό κΈ°λ‘ν–ˆλ‹€. 26일 μ˜€μ „ 10μ‹œ ν˜„μž¬ 노을은 전일 λŒ€λΉ„ 500원(29.94%) 였..

μ½”μŠ€λ‹₯ 상μž₯사 노을이 27μ–΅ 5000λ§Œμ› 규λͺ¨μ˜ 제3μžλ°°μ •μ¦μžλ₯Ό μ‹€μ‹œν•œλ‹€κ³  2026λ…„ 10μ›” 23일 κ³΅μ‹œν–ˆλ‹€. 이번 μœ μƒμ¦μžμ—μ„œ μ‹ μ£Ό λ°œν–‰ 주식 μˆ˜λŠ” 보톡주 110만 μ£Ό, 증자 μ „..

보컬 κ·Έλ£Ή 노을이 연말 μ½˜μ„œνŠΈ β€˜λ…Έμ„μ‚°μž₯β€™μœΌλ‘œ 관객듀과 λ§Œλ‚œλ‹€. μ†Œμ†μ‚¬ 츑은 12일 β€œλ…Έμ„μ΄ μ˜€λŠ” 12μ›” 19일과 20일 μ„œμšΈ μ½”μ—‘μŠ€ μ˜€λ””ν† λ¦¬μ›€μ—μ„œ 2026 노을 연말 μ½˜μ„œνŠΈ β€˜λ…Έμ„μ‚°μž₯’을 κ°œμ΅œν•œλ‹€β€λ©° β€œμ˜¬ν•΄ κ³΅μ—°μ—μ„œ 선보일 μƒˆλ‘œμš΄ λ§€λ ₯도 κΈ°λŒ€ν•΄ 달라”고 λ°ν˜”λ‹€. 이번 곡연은 ν•œκ²¨μšΈ 눈 λ‚΄λ¦° μ‚°μž₯을 μ—°μƒμ‹œν‚€λŠ” ν¬κ·Όν•œ λΆ„μœ„κΈ° μ†μ—μ„œ 노을 특유의 ν•˜λͺ¨λ‹ˆ

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 5,121,885,655 219.83%
2024 μ—°κ°„ (YoY) 1,601,464,029 -41.42%
2023 μ—°κ°„ (YoY) 2,733,841,254 404.51%
2022 μ—°κ°„ (YoY) 541,878,800 -63.27%
2026.2Q λΆ„κΈ° (QoQ) 1,008,417,138 213.22%
2026.1Q λΆ„κΈ° (QoQ) 321,951,197 -74.14%
2025.4Q λΆ„κΈ° (QoQ) 1,244,996,694 15.02%
2025.3Q λΆ„κΈ° (QoQ) 1,082,382,031 -22.75%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) -20,079,383,873 11.91%
2024 μ—°κ°„ (YoY) -22,794,691,591 -41.24%
2023 μ—°κ°„ (YoY) -16,138,745,065 -3.24%
2022 μ—°κ°„ (YoY) -15,632,237,000 -36.67%
2026.2Q λΆ„κΈ° (QoQ) -4,801,662,188 1.07%
2026.1Q λΆ„κΈ° (QoQ) -4,853,753,520 27.46%
2025.4Q λΆ„κΈ° (QoQ) -6,690,814,872 -69.86%
2025.3Q λΆ„κΈ° (QoQ) -3,939,092,113 21.30%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) -19,954,848,715 11.19%
2024 μ—°κ°„ (YoY) -22,469,262,527 -37.67%
2023 μ—°κ°„ (YoY) -16,321,080,150 -19.31%
2022 μ—°κ°„ (YoY) -13,680,015,000 -11.10%
2026.2Q λΆ„κΈ° (QoQ) -4,691,242,834 -0.71%
2026.1Q λΆ„κΈ° (QoQ) -4,658,180,501 26.47%
2025.4Q λΆ„κΈ° (QoQ) -6,335,299,927 -59.15%
2025.3Q λΆ„κΈ° (QoQ) -3,980,735,486 25.10%

μˆœλ§€μˆ˜λŸ‰

개인: 7,964

κΈ°κ΄€: -199

외인: -35,696

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 3,238,156

κΈ°κ΄€: -585,566

외인: -43,022

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-11-05 7,964 -199 -35,696
2026-11-04 -160,404 280 160,124
2026-11-03 26,366 - -26,366
2026-11-02 -4,949 - 4,949
2026-10-30 52,633 -632 -61,607
2026-10-29 -25,714 632 25,322
2026-10-28 174,875 - -175,005
2026-10-27 233,832 -300 -177,489
2026-10-26 1,505 245 -2,850
2026-10-23 52,676 49 -49,818
2026-10-22 -1,056 -13 1,958
2026-10-21 -27,303 - 27,239
2026-10-20 -17,234 - 14,234
2026-10-19 -5,415 -145 5,260
2026-10-16 793 145 -938
2026-10-15 -838 - 408
2026-10-14 -1,995 - 1,995
2026-10-13 -297 - 298
2026-10-12 9,587 - -9,637
2026-10-08 3,308 - -3,325
2026-10-07 -18,769 - 18,769

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-11-05 299,565 62 -282,175
2026-11-04 291,601 261 -246,479
2026-11-03 452,005 -19 -406,603
2026-11-02 425,639 -19 -380,237
2026-10-30 430,588 -19 -385,186
2026-10-29 377,955 613 -323,579
2026-10-28 403,669 -19 -348,901
2026-10-27 228,794 -19 -173,896
2026-10-26 -5,038 281 3,593
2026-10-23 -6,543 36 6,443
2026-10-22 -59,219 -13 56,261
2026-10-21 -58,163 - 54,303
2026-10-20 -30,860 - 27,064
2026-10-19 -13,626 - 12,830
2026-10-16 -8,211 145 7,570
2026-10-15 -9,004 - 8,508
2026-10-14 -8,166 - 8,100
2026-10-13 -6,171 - 6,105
2026-10-12 -5,874 - 5,807
2026-10-08 -15,461 - 15,444
2026-10-07 -18,769 - 18,769

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
25,941,458,025 36.64% 63.36%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ•‘μ„Έμ„œλ¦¬ 및 κΈ°νƒ€μ„œλΉ„μŠ€ 67.89%
ν˜ˆμ•‘κ²€μ‚¬ 진단기기 [μ œν’ˆ] 27.13%
진단 μΉ΄νŠΈλ¦¬μ§€ [μ œν’ˆ] 4.98%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 839 (0.36%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-11-05 1,321 839 0.36%
2026-11-04 1,322 441 0.11%
2026-11-03 1,440 4,030 2.49%
2026-11-02 1,576 7,963 3.18%
2026-10-30 1,657 0 0.00%
2026-10-29 1,630 0 0.00%
2026-10-28 1,756 47,455 1.87%
2026-10-27 2,015 9,711 0.14%
2026-10-26 2,170 0 0.00%
2026-10-23 1,670 6,720 2.07%
2026-10-22 1,285 4,112 9.85%
2026-10-21 1,253 1,602 1.80%
2026-10-20 1,219 1,868 0.90%
2026-10-19 1,389 88 0.14%
2026-10-16 1,431 411 1.90%
2026-10-15 1,420 1,127 3.67%
2026-10-14 1,521 76 0.36%
2026-10-13 1,478 396 1.86%
2026-10-12 1,485 0 0.00%
2026-10-08 1,538 7 0.02%
2026-10-07 1,487 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-11-03 1,440 0 0.00%
2026-11-02 1,576 0 0.00%
2026-10-30 1,657 0 0.00%
2026-10-29 1,630 0 0.00%
2026-10-28 1,756 0 0.00%
2026-10-27 2,015 0 0.00%
2026-10-26 2,170 0 0.00%
2026-10-23 1,670 0 0.00%
2026-10-22 1,285 0 0.00%
2026-10-21 1,253 0 0.00%
2026-10-20 1,219 0 0.00%
2026-10-19 1,389 0 0.00%
2026-10-16 1,431 0 0.00%
2026-10-15 1,420 0 0.00%
2026-10-14 1,521 0 0.00%
2026-10-13 1,478 0 0.00%
2026-10-12 1,485 0 0.00%
2026-10-08 1,538 0 0.00%
2026-10-07 1,487 0 0.00%
2026-10-06 1,429 0 0.00%
2026-10-02 1,420 0 0.00%

μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(97개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 135.614 1,903.16 95μœ„
PER(졜근4λΆ„κΈ°) -0.669 -53.2 52μœ„
PBR 0.825 4.35 43μœ„
ROE(졜근4λΆ„κΈ°) -87.044 -28.36 87μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -392.031 -69.82 90μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -389.6 -97.89 89μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 52.732 75.42 43μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 51.219 863.32 84μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -200.794 14.63 86μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -199.548 -103.04 81μœ„