노을 둜고

노을 (376930) μ£Όκ°€ 및 μ’…λͺ© 정보

노을 μ‹€μ‹œκ°„ μ£Όκ°€

노을 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,816 원
λ³€λ™λŸ‰ β–Ό 63.00 원
변동λ₯  -3.35%
κ±°λž˜λŸ‰ 609,290
κ±°λž˜λŒ€κΈˆ 1,111,982,866 원

노을 일별 μ£Όκ°€

λ…Έμ„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2/10/2026 1,875 1,899 1,820 1,874 516,088 961,253,690
2/11/2026 1,875 1,895 1,854 1,874 427,351 803,273,337
2/12/2026 1,851 1,865 1,820 1,823 425,419 780,251,645
2/18/2026 1,825 1,888 1,816 1,873 648,163 1,206,054,426
2/19/2026 1,878 1,915 1,860 1,900 515,422 974,046,336
2/22/2026 1,891 1,926 1,851 1,918 508,865 963,636,325
2/23/2026 1,916 1,924 1,884 1,913 403,105 768,304,360
2/24/2026 1,913 1,920 1,885 1,905 511,272 973,084,716
2/25/2026 1,920 1,936 1,860 1,879 751,173 1,430,137,585
2/26/2026 1,879 1,879 1,808 1,816 609,290 1,111,982,866

κ΄€λ ¨ ν…Œλ§ˆ

  • ν•œλ™ν›ˆ : λ…Έμ„μ˜ 이선지 사외이사가 ν•œλ™ν›ˆ μž₯κ΄€κ³Ό λ²•λŒ€ λ™λ¬Έμ΄μž μ½œλŸΌλΉ„μ•„ λŒ€ν•™ λ™λ¬Έμ΄λΌλŠ” 점이 μ•Œλ €μ§€λ©΄μ„œ κ΄€λ ¨μ£Όλ‘œ 뢀각됨

노을 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 931μ–΅ 912μœ„ 51,291,323 7.55% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ 3,880 1,676

노을 κΈ°μ—… κ°œμš”

노을은 2015λ…„ 12μ›” 04일 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 전기식 진단 및 μš”λ²• κΈ°κΈ° μ œμ‘°μ—…μ„ μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν˜ˆμ•‘κ²€μ‚¬ 진단기기 μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” μƒ˜ν”Œ ν”„λ ™λΆ€ν„° AIκ²°κ³Ό νŒλ…κΉŒμ§€ ν˜„λ―Έκ²½ μ§„λ‹¨μ˜ 전과정을 μžλ™ν™”ν•œ 세계 유일의 νƒˆμ€‘μ•™ν™” 진단 ν”Œλž«νΌ κΈ°μ—…μœΌλ‘œ 말라리아 진단, ν˜ˆκ΅¬ν˜•νƒœλΆ„μ„, μžκΆκ²½λΆ€μ•” 검사 μ œν’ˆμ„ μΆœμ‹œν•˜μ˜€κ³  이어 μœ λ°©μ•”, 갑상선암 λ“±μ˜ μΉ΄νŠΈλ¦¬μ§€ κ°œλ°œμ— μ§‘μ€‘ν•˜κ³  μžˆλ‹€.

노을 AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 노을을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

노을 μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 노을을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  노을 κ΄€λ ¨ λ‰΄μŠ€

λ°±μ‹  개발·제쑰 μ „λ¬ΈκΈ°μ—… μœ λ°”μ΄μ˜€λ‘œμ§μŠ€λŠ” 6일 μ°¨κΈ° 팬데믹 λ°œμƒ μ‹œ μ‹ μ†ν•œ λ°±μ‹  개발과 곡급을 μœ„ν•œ κΈ€λ‘œλ²Œ ν˜‘λ ₯ 체계λ₯Ό μ κ²€ν•˜κΈ° μœ„ν•΄ 'ν•œκ΅­ 100일 λ―Έμ…˜' λ„μƒν›ˆλ ¨μ— μ°Έμ—¬ν–ˆλ‹€κ³  λ°ν˜”λ‹€. 이번 λ„μƒν›ˆλ ¨μ€ μ‹ν’ˆμ˜μ•½ν’ˆμ•ˆμ „μ²˜μ™€ μ§ˆλ³‘κ΄€λ¦¬μ²­μ΄ κ³΅λ™μœΌλ‘œ μΆ”μ§„ν•˜κ³  κ°μ—Όλ³‘ν˜μ‹ μ—°ν•©(CEPI)이 μ£Όκ΄€ν–ˆμœΌλ©°, κ΅­μ œλ°±μ‹ μ—°κ΅¬μ†Œ(IVI)λ₯Ό λΉ„λ‘―ν•œ κ΅­λ‚΄μ™Έ 보건기관과 λ―Όκ°„ 기업듀이 ν•¨κ»˜ μ°Έμ—¬ν–ˆλ‹€. 100일 λ―Έμ…˜μ€ μ‹ μ’… 감염병 λ°œμƒ 이후 100일 이내

μœ λ°”μ΄μ˜€λ‘œμ§μŠ€λŠ” μ§€λ‚œν•΄ κ°œλ³„κΈ°μ€€ μ˜μ—…μ΄μ΅μ΄ 606μ–΅6322λ§Œμ›μœΌλ‘œ μ „λ…„λŒ€λΉ„ 76.8% μ¦κ°€ν–ˆλ‹€κ³  2일 κ³΅μ‹œν–ˆλ‹€. 같은 κΈ°κ°„ λ§€μΆœμ•‘μ€ 1491μ–΅9502λ§Œμ›μœΌλ‘œ 55.4% μ¦κ°€ν•œ κ²ƒμœΌλ‘œ λ‚˜νƒ€λ‚¬λ‹€. λ‹ΉκΈ°μˆœμ΄μ΅μ€ 487μ–΅392λ§Œμ›μœΌλ‘œ 156.4% λŠ˜μ–΄λ‚œ κ²ƒμœΌλ‘œ 집계됐닀. μœ λ‹ˆμ„Έν”„μ— κ³΅κΈ‰ν•˜λŠ” 콜레라 λ°±μ‹  λ¬ΌλŸ‰μ΄ μ¦κ°€ν•œ 영ν–₯으둜 싀적이 쒋아진 κ²ƒμœΌλ‘œ ν•΄μ„λœλ‹€.

[λ°μΌλ¦¬ν•œκ΅­ 민병무 기자] AI 기반 ν˜ˆμ•‘ 및 μ•” 진단 μ „λ¬ΈκΈ°μ—… 노을은 AI 기반 μžκΆκ²½λΆ€μ•” 진단 μ†”λ£¨μ…˜ β€˜miLabβ„’ CER’을 λ©•μ‹œμ½” μ‹œμž₯에 κ³΅κΈ‰ν•˜κΈ° μœ„ν•œ 계약을 μ²΄κ²°ν–ˆλ‹€κ³  28일 λ°ν˜”λ‹€.노을은 이번 계약을 톡해 λ©•μ‹œμ½” λ‚΄ κ°•λ ₯ν•œ μ˜μ—…λ§μ„ λ³΄μœ ν•œ λŒ€ν˜• 의료기기 μœ ν†΅μ‚¬μ™€ μ†μž‘κ³  miLab CER 100λŒ€λ₯Ό 4λ…„κ°„ λ©•μ‹œμ½”μ— 독점 κ³΅κΈ‰ν•˜λ©° μ‹œμž₯ λ‚΄ μž…μ§€λ₯Ό κ°•ν™”ν•  κ³„νšμ΄λ‹€.이번 계약은 μ§€λ‚œν•΄ 11얡원 규λͺ¨μ˜ νŒŒλ‚˜λ§ˆ miLab CER 곡급 계약에 이은 μ„±κ³Όλ‘œ, 쀑남미 μ „μ—­μœΌλ‘œ μ‹œμž₯ 영ν–₯λ ₯을 ν™•λŒ€ν•˜λŠ” 계기가 될 κ²ƒμœΌλ‘œ κΈ°λŒ€λœλ‹€.특히 노을은

노을 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,601,464,029 -41.42% -22,794,691,591 -41.24% -22,469,262,527 -37.67%
2023.4Q 2,733,841,254 404.51% -16,138,745,065 -3.24% -16,321,080,150 -19.31%
2022.4Q 541,878,800 -63.27% -15,632,237,000 -36.67% -13,680,015,000 -11.10%
2021.4Q 1,475,308,800 399.66% -11,437,908,000 -57.42% -12,313,092,000 -37.22%

μˆœλ§€μˆ˜λŸ‰

개인: 116,287

κΈ°κ΄€: -15

외인: -116,865

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 1,286,300

κΈ°κ΄€: -2,293,493

외인: 1,085,956

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-02-27 116,287 -15 -116,865
2026-02-26 11,719 11 -11,833
2026-02-25 -56,514 984 54,647
2026-02-24 -60,451 -305 60,726
2026-02-23 -53,136 690 52,495
2026-02-20 -50,082 550 49,138
2026-02-19 -166,614 392 166,222
2026-02-13 29,241 11 -16,252
2026-02-12 -117,419 1 137,418
2026-02-11 -142,368 166 142,202
2026-02-10 -200,346 -30 174,842
2026-02-09 -106,163 -285 106,785
2026-02-06 4,723 -429 -2,116
2026-02-05 196,158 268 -198,462
2026-02-04 -98,935 -117 98,508
2026-02-03 142,764 -1,682 -143,789
2026-02-02 349,048 -103 -348,456
2026-01-30 349,166 -69 -340,435
2026-01-29 -79,915 -2,722 98,635
2026-01-28 -199,925 -53 199,590
2026-01-27 206,580 564 -208,286

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-02-27 73,818 -2,173 -45,286
2026-02-26 -42,469 -2,158 71,579
2026-02-25 -54,188 -2,169 83,412
2026-02-24 2,326 -3,153 28,765
2026-02-23 62,777 -2,848 -31,961
2026-02-20 115,913 -3,538 -84,456
2026-02-19 165,995 -4,088 -133,594
2026-02-13 332,609 -4,480 -299,816
2026-02-12 303,368 -4,491 -283,564
2026-02-11 420,787 -4,492 -420,982
2026-02-10 563,155 -4,658 -563,184
2026-02-09 763,501 -4,628 -738,026
2026-02-06 869,664 -4,343 -844,811
2026-02-05 864,941 -3,914 -842,695
2026-02-04 668,783 -4,182 -644,233
2026-02-03 767,718 -4,065 -742,741
2026-02-02 624,954 -2,383 -598,952
2026-01-30 275,906 -2,280 -250,496
2026-01-29 -73,260 -2,211 89,939
2026-01-28 6,655 511 -8,696
2026-01-27 206,580 564 -208,286

노을 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
25,401,249,637 73.58% 26.42%

노을 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ•‘μ„Έμ„œλ¦¬ 및 κΈ°νƒ€μ„œλΉ„μŠ€ 67.89%
ν˜ˆμ•‘κ²€μ‚¬ 진단기기 [μ œν’ˆ] 27.13%
진단 μΉ΄νŠΈλ¦¬μ§€ [μ œν’ˆ] 4.98%

노을 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,394 (0.23%)

졜근 곡맀도 μž”κ³ : 58,000 (0.11%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-02-27 1,816 1,394 0.23%
2026-02-26 1,879 1,638 0.22%
2026-02-25 1,905 2,016 0.39%
2026-02-24 1,913 1,401 0.35%
2026-02-23 1,918 912 0.18%
2026-02-20 1,900 949 0.18%
2026-02-19 1,873 798 0.12%
2026-02-13 1,823 385 0.09%
2026-02-12 1,874 41 0.01%
2026-02-11 1,874 183 0.04%
2026-02-10 1,847 6,994 0.91%
2026-02-09 1,800 1,472 0.36%
2026-02-06 1,738 3,432 0.79%
2026-02-05 1,770 4,238 0.73%
2026-02-04 1,811 1,816 0.25%
2026-02-03 1,793 13,087 2.36%
2026-02-02 1,796 8,093 0.70%
2026-01-30 1,866 2,025 0.21%
2026-01-29 1,929 1,699 0.16%
2026-01-28 1,922 1,518 0.14%
2026-01-27 1,881 2,014 0.20%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-02-25 1,905 58,000 0.11%
2026-02-24 1,913 58,000 0.11%
2026-02-23 1,918 58,000 0.11%
2026-02-20 1,900 58,000 0.11%
2026-02-19 1,873 58,000 0.11%
2026-02-13 1,823 58,000 0.11%
2026-02-12 1,874 58,000 0.11%
2026-02-11 1,874 58,000 0.11%
2026-02-10 1,847 129,528 0.25%
2026-02-09 1,800 129,257 0.25%
2026-02-06 1,738 128,344 0.25%
2026-02-05 1,770 126,526 0.25%
2026-02-04 1,811 124,051 0.24%
2026-02-03 1,793 124,141 0.24%
2026-02-02 1,796 58,000 0.11%
2026-01-30 1,866 58,000 0.11%
2026-01-29 1,929 58,000 0.11%
2026-01-28 1,922 58,000 0.11%
2026-01-27 1,881 58,000 0.11%
2026-01-26 1,929 58,000 0.11%
2026-01-23 1,893 58,000 0.11%

노을 μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(98개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 노을 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 978.126 3,672.51 58μœ„
PER(졜근4λΆ„κΈ°) -3.763 -101.35 62μœ„
PBR 11.328 6.74 10μœ„
ROE(졜근4λΆ„κΈ°) -71.154 -30.64 79μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -1,423.366 -117.5 92μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -1,403.045 -156.56 91μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 87.468 115.89 24μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 16.015 751.18 94μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -227.947 -11.35 90μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -224.693 -48.28 81μœ„