노을 둜고

노을 (376930) μ£Όκ°€ 및 μ’…λͺ© 정보

노을 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 2,775 원
λ³€λ™λŸ‰ β–Ό 125.00 원
변동λ₯  -4.31%
κ±°λž˜λŸ‰ 706,043
κ±°λž˜λŒ€κΈˆ 2,010,051,455 원

노을 일별 μ£Όκ°€

λ…Έμ„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/2/2025 2,650 2,825 2,605 2,760 958,499 2,647,785,674
4/3/2025 2,755 3,060 2,625 2,970 4,497,282 13,119,585,015
4/6/2025 2,965 3,290 2,830 3,125 5,480,225 17,154,930,949
4/7/2025 3,130 3,185 2,950 3,020 2,505,357 7,746,079,624
4/8/2025 3,000 3,050 2,800 2,910 1,263,820 3,693,059,680
4/9/2025 2,960 3,010 2,855 2,865 1,139,513 3,333,369,009
4/10/2025 2,860 2,885 2,725 2,790 1,113,369 3,097,026,419
4/13/2025 2,820 2,980 2,790 2,980 1,463,953 4,262,125,566
4/14/2025 2,985 3,000 2,865 2,900 588,410 1,710,756,619
4/15/2025 2,900 2,955 2,775 2,775 706,043 2,010,051,455

κ΄€λ ¨ ν…Œλ§ˆ

  • ν•œλ™ν›ˆ : λ…Έμ„μ˜ 이선지 사외이사가 ν•œλ™ν›ˆ μž₯κ΄€κ³Ό λ²•λŒ€ λ™λ¬Έμ΄μž μ½œλŸΌλΉ„μ•„ λŒ€ν•™ λ™λ¬Έμ΄λΌλŠ” 점이 μ•Œλ €μ§€λ©΄μ„œ κ΄€λ ¨μ£Όλ‘œ 뢀각됨

노을 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,025μ–΅ 735μœ„ 36,947,060 8.85% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ 3,935 1,820

노을 κΈ°μ—… κ°œμš”

노을은 2015λ…„ 12μ›” 04일 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 전기식 진단 및 μš”λ²• κΈ°κΈ° μ œμ‘°μ—…μ„ μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν˜ˆμ•‘κ²€μ‚¬ 진단기기 μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” μƒ˜ν”Œ ν”„λ ™λΆ€ν„° AIκ²°κ³Ό νŒλ…κΉŒμ§€ ν˜„λ―Έκ²½ μ§„λ‹¨μ˜ 전과정을 μžλ™ν™”ν•œ 세계 유일의 νƒˆμ€‘μ•™ν™” 진단 ν”Œλž«νΌ κΈ°μ—…μœΌλ‘œ 말라리아 진단, ν˜ˆκ΅¬ν˜•νƒœλΆ„μ„, μžκΆκ²½λΆ€μ•” 검사 μ œν’ˆμ„ μΆœμ‹œν•˜μ˜€κ³  이어 μœ λ°©μ•”, 갑상선암 λ“±μ˜ μΉ΄νŠΈλ¦¬μ§€ κ°œλ°œμ— μ§‘μ€‘ν•˜κ³  μžˆλ‹€.

노을 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,601,464,029 - -22,794,691,591 - -22,469,262,527 -
2023.4Q 2,733,841,200 404.51% -16,138,745,000 -3.24% -16,321,080,000 -19.31%
2022.4Q 541,878,800 -63.27% -15,632,237,000 -36.67% -13,680,015,000 -11.10%
2021.4Q 1,475,308,800 399.66% -11,437,908,000 -57.42% -12,313,092,000 -37.22%

노을 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 69,280

κΈ°κ΄€: -352

외인: -68,928

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 206,098

κΈ°κ΄€: 44,650

외인: -250,748

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-16 69,280 -352 -68,928
2025-04-15 69,112 -607 -68,505
2025-04-14 -20,723 -3,259 23,982
2025-04-11 -167,455 530 166,925
2025-04-10 37,665 -5,094 -32,571
2025-04-09 -133,112 322 132,790
2025-04-08 29,802 -3,006 -26,796
2025-04-07 49,397 28,907 -78,304
2025-04-04 177,676 -4,290 -173,386
2025-04-03 5,587 3,494 -9,081
2025-04-02 58,453 -5,554 -52,899
2025-04-01 -59,760 1,867 57,893
2025-03-31 36,374 2,082 -38,456
2025-03-28 82,684 -2,311 -80,373
2025-03-27 4,238 3,516 -7,754
2025-03-26 -31,247 -20 31,267
2025-03-25 30,796 204 -31,000
2025-03-24 -26,442 -1,799 28,241
2025-03-21 -41,246 4,256 36,990
2025-03-20 -22,817 5,311 17,506
2025-03-19 15,689 60 -15,749

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-16 163,951 24,257 -188,208
2025-04-15 94,671 24,609 -119,280
2025-04-14 25,559 25,216 -50,775
2025-04-11 46,282 28,475 -74,757
2025-04-10 213,737 27,945 -241,682
2025-04-09 176,072 33,039 -209,111
2025-04-08 309,184 32,717 -341,901
2025-04-07 279,382 35,723 -315,105
2025-04-04 229,985 6,816 -236,801
2025-04-03 52,309 11,106 -63,415
2025-04-02 46,722 7,612 -54,334
2025-04-01 -11,731 13,166 -1,435
2025-03-31 48,029 11,299 -59,328
2025-03-28 11,655 9,217 -20,872
2025-03-27 -71,029 11,528 59,501
2025-03-26 -75,267 8,012 67,255
2025-03-25 -44,020 8,032 35,988
2025-03-24 -74,816 7,828 66,988
2025-03-21 -48,374 9,627 38,747
2025-03-20 -7,128 5,371 1,757
2025-03-19 15,689 60 -15,749

노을 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
37,808,678,101 46.66% 53.34%

노을 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ•‘μ„Έμ„œλ¦¬ 및 κΈ°νƒ€μ„œλΉ„μŠ€ 67.89%
ν˜ˆμ•‘κ²€μ‚¬ 진단기기 [μ œν’ˆ] 27.13%
진단 μΉ΄νŠΈλ¦¬μ§€ [μ œν’ˆ] 4.98%

노을 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 32,205 (4.56%)

졜근 곡맀도 μž”κ³ : 291,703 (0.79%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-16 2,775 32,205 4.56%
2025-04-15 2,900 15,690 2.67%
2025-04-14 2,980 22,611 1.54%
2025-04-11 2,790 15,323 1.38%
2025-04-10 2,865 13,350 1.17%
2025-04-09 2,910 14,851 1.18%
2025-04-08 3,020 110,537 4.41%
2025-04-07 3,125 64,602 1.18%
2025-04-04 2,970 77,864 1.73%
2025-04-03 2,760 47,014 4.90%
2025-04-02 2,680 74,167 8.59%
2025-04-01 2,715 40,553 3.60%
2025-03-31 2,465 33,096 9.39%
2025-03-28 2,615 50 0.01%
2025-03-27 2,775 58 0.01%
2025-03-26 2,685 22 0.01%
2025-03-25 2,690 0 0.00%
2025-03-24 2,705 5 0.00%
2025-03-21 2,795 61 0.01%
2025-03-20 2,905 0 0.00%
2025-03-19 2,950 5 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-14 2,980 291,703 0.79%
2025-04-11 2,790 282,417 0.76%
2025-04-10 2,865 285,426 0.77%
2025-04-09 2,910 261,067 0.71%
2025-04-08 3,020 267,060 0.72%
2025-04-07 3,125 223,353 0.60%
2025-04-04 2,970 167,083 0.45%
2025-04-03 2,760 116,737 0.32%
2025-04-02 2,680 73,031 0.20%
2025-04-01 2,715 0 0.00%
2025-03-31 2,465 0 0.00%
2025-03-28 2,615 0 0.00%
2025-03-27 2,775 0 0.00%
2025-03-26 2,685 0 0.00%
2025-03-25 2,690 0 0.00%
2025-03-24 2,705 0 0.00%
2025-03-21 2,795 0 0.00%
2025-03-20 2,905 0 0.00%
2025-03-19 2,950 0 0.00%
2025-03-18 2,685 0 0.00%
2025-03-17 2,630 0 0.00%

노을 μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(101개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 노을 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,071.465 2,498.54 51μœ„
PER(졜근4λΆ„κΈ°) -4.769 -8,826.63 52μœ„
PBR 5.313 7.54 14μœ„
ROE(졜근4λΆ„κΈ°) -60.021 -17.71 79μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -1,423.366 -114.55 98μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -1,403.045 -145.7 98μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 87.468 91.52 25μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 16.015 734.33 97μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -227.947 -8.95 93μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -224.693 -44.13 84μœ„