노을 둜고

노을 (376930) μ£Όκ°€ 및 μ’…λͺ© 정보

노을 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 2,395 원
λ³€λ™λŸ‰ β–² 10.00 원
변동λ₯  0.42%
κ±°λž˜λŸ‰ 282,974
κ±°λž˜λŒ€κΈˆ 677,030,858 원

노을 일별 μ£Όκ°€

λ…Έμ„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 2,245 2,245 2,155 2,170 280,058 610,753,103
5/19/2025 2,200 2,205 2,160 2,195 217,757 475,764,931
5/20/2025 2,185 2,570 2,185 2,320 6,346,637 15,389,791,663
5/21/2025 2,300 2,325 2,265 2,305 473,674 1,085,438,248
5/22/2025 2,300 2,305 2,255 2,270 382,612 869,210,175
5/25/2025 2,275 2,350 2,270 2,315 316,864 734,197,761
5/26/2025 2,345 2,455 2,290 2,385 1,075,261 2,561,449,294
5/27/2025 2,400 2,420 2,360 2,385 447,432 1,068,647,069
5/28/2025 2,375 2,435 2,360 2,385 358,222 856,791,140
5/29/2025 2,405 2,415 2,360 2,395 282,974 677,030,858

κ΄€λ ¨ ν…Œλ§ˆ

  • ν•œλ™ν›ˆ : λ…Έμ„μ˜ 이선지 사외이사가 ν•œλ™ν›ˆ μž₯κ΄€κ³Ό λ²•λŒ€ λ™λ¬Έμ΄μž μ½œλŸΌλΉ„μ•„ λŒ€ν•™ λ™λ¬Έμ΄λΌλŠ” 점이 μ•Œλ €μ§€λ©΄μ„œ κ΄€λ ¨μ£Όλ‘œ 뢀각됨

노을 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 884μ–΅ 858μœ„ 36,947,060 7.93% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ 3,935 1,820

노을 κΈ°μ—… κ°œμš”

노을은 2015λ…„ 12μ›” 04일 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 전기식 진단 및 μš”λ²• κΈ°κΈ° μ œμ‘°μ—…μ„ μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν˜ˆμ•‘κ²€μ‚¬ 진단기기 μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” μƒ˜ν”Œ ν”„λ ™λΆ€ν„° AIκ²°κ³Ό νŒλ…κΉŒμ§€ ν˜„λ―Έκ²½ μ§„λ‹¨μ˜ 전과정을 μžλ™ν™”ν•œ 세계 유일의 νƒˆμ€‘μ•™ν™” 진단 ν”Œλž«νΌ κΈ°μ—…μœΌλ‘œ 말라리아 진단, ν˜ˆκ΅¬ν˜•νƒœλΆ„μ„, μžκΆκ²½λΆ€μ•” 검사 μ œν’ˆμ„ μΆœμ‹œν•˜μ˜€κ³  이어 μœ λ°©μ•”, 갑상선암 λ“±μ˜ μΉ΄νŠΈλ¦¬μ§€ κ°œλ°œμ— μ§‘μ€‘ν•˜κ³  μžˆλ‹€.

노을 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,601,464,029 -41.42% -22,794,691,591 -41.24% -22,469,262,527 -37.67%
2023.4Q 2,733,841,200 404.51% -16,138,745,000 -3.24% -16,321,080,000 -19.31%
2022.4Q 541,878,800 -63.27% -15,632,237,000 -36.67% -13,680,015,000 -11.10%
2021.4Q 1,475,308,800 399.66% -11,437,908,000 -57.42% -12,313,092,000 -37.22%

노을 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -45,098

κΈ°κ΄€: -2,100

외인: 47,198

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 617,752

κΈ°κ΄€: -28,838

외인: -588,914

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -45,098 -2,100 47,198
2025-05-29 -1,730 2,772 -1,042
2025-05-28 10,140 898 -11,038
2025-05-27 75,361 422 -75,783
2025-05-26 -24,178 1,003 23,175
2025-05-23 -15,635 82 15,553
2025-05-22 -39,541 -10,340 49,881
2025-05-21 -36,059 26,024 10,035
2025-05-20 -22,260 8 22,252
2025-05-19 26,696 103 -26,799
2025-05-16 34,733 -3,261 -31,472
2025-05-15 3,302 417 -3,719
2025-05-14 68,742 -10 -68,732
2025-05-13 -40,158 -1,718 41,876
2025-05-12 15,678 -125 -15,553
2025-05-09 70,496 -42,438 -28,058
2025-05-08 24,054 -1,823 -22,231
2025-05-07 -78,139 1,510 76,629
2025-05-02 23,017 -1,986 -21,031
2025-04-30 30,586 -794 -29,792
2025-04-29 -7,880 -11,168 19,048

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 72,127 -42,524 -29,603
2025-05-29 117,225 -40,424 -76,801
2025-05-28 118,955 -43,196 -75,759
2025-05-27 108,815 -44,094 -64,721
2025-05-26 33,454 -44,516 11,062
2025-05-23 57,632 -45,519 -12,113
2025-05-22 73,267 -45,601 -27,666
2025-05-21 112,808 -35,261 -77,547
2025-05-20 148,867 -61,285 -87,582
2025-05-19 171,127 -61,293 -109,834
2025-05-16 144,431 -61,396 -83,035
2025-05-15 109,698 -58,135 -51,563
2025-05-14 106,396 -58,552 -47,844
2025-05-13 37,654 -58,542 20,888
2025-05-12 77,812 -56,824 -20,988
2025-05-09 62,134 -56,699 -5,435
2025-05-08 -8,362 -14,261 22,623
2025-05-07 -32,416 -12,438 44,854
2025-05-02 45,723 -13,948 -31,775
2025-04-30 22,706 -11,962 -10,744
2025-04-29 -7,880 -11,168 19,048

노을 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
33,686,719,606 52.83% 47.17%

노을 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ•‘μ„Έμ„œλ¦¬ 및 κΈ°νƒ€μ„œλΉ„μŠ€ 67.89%
ν˜ˆμ•‘κ²€μ‚¬ 진단기기 [μ œν’ˆ] 27.13%
진단 μΉ΄νŠΈλ¦¬μ§€ [μ œν’ˆ] 4.98%

노을 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 2,507 (0.89%)

졜근 곡맀도 μž”κ³ : 585,361 (1.58%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 2,395 2,507 0.89%
2025-05-29 2,385 1,301 0.36%
2025-05-28 2,385 1,321 0.30%
2025-05-27 2,385 4,110 0.38%
2025-05-26 2,315 1,902 0.60%
2025-05-23 2,270 2,093 0.55%
2025-05-22 2,305 1,445 0.31%
2025-05-21 2,320 4,952 0.08%
2025-05-20 2,195 3,067 1.41%
2025-05-19 2,170 5,387 1.92%
2025-05-16 2,220 7,343 2.37%
2025-05-15 2,290 17,222 5.94%
2025-05-14 2,315 43,867 1.25%
2025-05-13 2,235 26,300 6.42%
2025-05-12 2,215 33,190 8.98%
2025-05-09 2,220 16,342 4.18%
2025-05-08 2,240 9,254 2.93%
2025-05-07 2,240 13,780 1.23%
2025-05-02 2,395 18,229 2.56%
2025-04-30 2,410 24,529 3.10%
2025-04-29 2,555 11,143 0.75%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 2,385 585,361 1.58%
2025-05-27 2,385 589,619 1.60%
2025-05-26 2,315 492,728 1.33%
2025-05-23 2,270 537,363 1.45%
2025-05-22 2,305 543,089 1.47%
2025-05-21 2,320 564,444 1.53%
2025-05-20 2,195 558,335 1.51%
2025-05-19 2,170 556,770 1.51%
2025-05-16 2,220 549,846 1.49%
2025-05-15 2,290 539,459 1.46%
2025-05-14 2,315 526,797 1.43%
2025-05-13 2,235 488,308 1.32%
2025-05-12 2,215 497,226 1.35%
2025-05-09 2,220 445,598 1.21%
2025-05-08 2,240 428,493 1.16%
2025-05-07 2,240 428,302 1.16%
2025-05-02 2,395 419,905 1.14%
2025-04-30 2,410 402,655 1.09%
2025-04-29 2,555 394,818 1.07%
2025-04-28 2,550 383,978 1.04%
2025-04-25 2,675 379,636 1.03%

노을 μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(101개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 노을 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 881.187 2,651.47 63μœ„
PER(졜근4λΆ„κΈ°) -3.922 -9,564.17 54μœ„
PBR 4.369 14.46 8μœ„
ROE(졜근4λΆ„κΈ°) -71.154 -25.82 86μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -1,423.366 -106.83 100μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -1,403.045 -138.46 100μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 87.468 113.24 26μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 16.015 734.33 97μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -227.947 -8.95 93μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -224.693 -44.13 84μœ„