노을 둜고

노을 (376930) μ£Όκ°€ 및 μ’…λͺ© 정보

노을 μ‹€μ‹œκ°„ μ£Όκ°€

노을 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 975 원
λ³€λ™λŸ‰ β–Ό 65.00 원
변동λ₯  -6.25%
κ±°λž˜λŸ‰ 929,726
κ±°λž˜λŒ€κΈˆ 901,188,114 원

노을 일별 μ£Όκ°€

λ…Έμ„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/14/2026 1,177 1,197 1,115 1,139 523,021 600,645,822
5/17/2026 1,128 1,128 1,027 1,088 534,066 571,354,414
5/18/2026 1,088 1,109 1,046 1,065 233,374 249,687,578
5/19/2026 1,072 1,096 1,045 1,065 265,808 284,300,960
5/20/2026 1,065 1,121 1,005 1,008 792,194 819,036,938
5/21/2026 1,008 1,189 1,006 1,168 1,027,443 1,139,807,010
5/25/2026 1,199 1,229 1,105 1,110 498,407 570,443,244
5/26/2026 1,110 1,118 1,050 1,086 387,947 418,382,929
5/27/2026 1,077 1,086 1,019 1,040 329,752 342,260,100
5/28/2026 1,045 1,060 936 975 929,726 901,188,114

κ΄€λ ¨ ν…Œλ§ˆ

  • ν•œλ™ν›ˆ : λ…Έμ„μ˜ 이선지 사외이사가 ν•œλ™ν›ˆ μž₯κ΄€κ³Ό λ²•λŒ€ λ™λ¬Έμ΄μž μ½œλŸΌλΉ„μ•„ λŒ€ν•™ λ™λ¬Έμ΄λΌλŠ” 점이 μ•Œλ €μ§€λ©΄μ„œ κ΄€λ ¨μ£Όλ‘œ 뢀각됨
  • AI의료 : AI μ§„λ‹¨λž©μ†”λ£¨μ…˜ miLab으둜 λ§λΌλ¦¬μ•„Β·ν˜ˆμ•‘κ²€μ‚¬ μžλ™ν™”

노을 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 500μ–΅ 1224μœ„ 51,291,323 8.46% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ 3,880 1,005

노을 κΈ°μ—… κ°œμš”

노을은 2015λ…„ 12μ›” 04일 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 전기식 진단 및 μš”λ²• κΈ°κΈ° μ œμ‘°μ—…μ„ μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν˜ˆμ•‘κ²€μ‚¬ 진단기기 μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” μƒ˜ν”Œ ν”„λ ™λΆ€ν„° AIκ²°κ³Ό νŒλ…κΉŒμ§€ ν˜„λ―Έκ²½ μ§„λ‹¨μ˜ 전과정을 μžλ™ν™”ν•œ 세계 유일의 νƒˆμ€‘μ•™ν™” 진단 ν”Œλž«νΌ κΈ°μ—…μœΌλ‘œ 말라리아 진단, ν˜ˆκ΅¬ν˜•νƒœλΆ„μ„, μžκΆκ²½λΆ€μ•” 검사 μ œν’ˆμ„ μΆœμ‹œν•˜μ˜€κ³  이어 μœ λ°©μ•”, 갑상선암 λ“±μ˜ μΉ΄νŠΈλ¦¬μ§€ κ°œλ°œμ— μ§‘μ€‘ν•˜κ³  μžˆλ‹€.

노을 AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 노을을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

노을 μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 노을을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  노을 κ΄€λ ¨ λ‰΄μŠ€

β–³λŒ€λ™, 당사 κ²½μ˜ν˜„ν™©μ— λŒ€ν•œ 이해 증진 β–³λŒ€λ™κΈ°μ–΄, 당사 κ²½μ˜ν˜„ν™©μ— λŒ€ν•œ 이해 증진 β–³λŒ€λ™κΈˆμ†, 당사 κ²½μ˜ν˜„ν™©μ— λŒ€ν•œ 이해 ...

노을 맀좜 정보

노을 μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 5,121,885,655 219.83% -20,079,383,873 11.91% -19,954,848,715 11.19%
2024.4Q 1,601,464,029 -41.42% -22,794,691,591 -41.24% -22,469,262,527 -37.67%
2023.4Q 2,733,841,254 404.51% -16,138,745,065 -3.24% -16,321,080,150 -19.31%
2022.4Q 541,878,800 -63.27% -15,632,237,000 -36.67% -13,680,015,000 -11.10%

노을 λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 321,951,197 -74.14% -4,853,753,520 27.46% -4,658,180,501 26.47%
2025.4Q 1,244,996,694 15.02% -6,690,814,872 -69.86% -6,335,299,927 -59.15%
2025.3Q 1,082,382,031 -22.75% -3,939,092,113 21.30% -3,980,735,486 25.10%
2025.2Q 1,401,120,768 0.56% -5,004,943,901 -12.61% -5,314,606,786 -22.90%

μˆœλ§€μˆ˜λŸ‰

개인: 188,978

κΈ°κ΄€: -927

외인: -191,902

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -127,403

κΈ°κ΄€: -215,735

외인: 306,599

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-29 188,978 -927 -191,902
2026-05-28 44,957 567 -45,524
2026-05-27 -29,135 -400 29,108
2026-05-26 116,383 -6,041 -110,342
2026-05-22 -159,047 -3,718 162,765
2026-05-21 30,635 3,173 -33,808
2026-05-20 3,641 -501 -3,140
2026-05-19 -55,843 519 55,324
2026-05-18 -227,127 -2,607 229,734
2026-05-15 -68,502 1,823 78,075
2026-05-14 47,253 1,119 -48,360
2026-05-13 251,989 -1,323 -250,666
2026-05-12 21,989 1,346 -23,335
2026-05-11 -440,326 -353 440,679
2026-05-08 53,399 239 -54,013
2026-05-07 -223,403 240 215,461
2026-05-06 22,577 - -31,277
2026-05-04 211,866 21 -211,888
2026-04-30 122,258 -418 -122,000
2026-04-29 48,607 271 -48,878
2026-04-28 77,272 -224 -86,137

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-29 38,421 -7,194 -50,124
2026-05-28 -150,557 -6,267 141,778
2026-05-27 -195,514 -6,834 187,302
2026-05-26 -166,379 -6,434 158,194
2026-05-22 -282,762 -393 268,536
2026-05-21 -123,715 3,325 105,771
2026-05-20 -154,350 152 139,579
2026-05-19 -157,991 653 142,719
2026-05-18 -102,148 134 87,395
2026-05-15 124,979 2,741 -142,339
2026-05-14 193,481 918 -220,414
2026-05-13 146,228 -201 -172,054
2026-05-12 -105,761 1,122 78,612
2026-05-11 -127,750 -224 101,947
2026-05-08 312,576 129 -338,732
2026-05-07 259,177 -110 -284,719
2026-05-06 482,580 -350 -500,180
2026-05-04 460,003 -350 -468,903
2026-04-30 248,137 -371 -257,015
2026-04-29 125,879 47 -135,015
2026-04-28 77,272 -224 -86,137

노을 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
30,202,612,621 30.16% 69.84%

노을 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ•‘μ„Έμ„œλ¦¬ 및 κΈ°νƒ€μ„œλΉ„μŠ€ 67.89%
ν˜ˆμ•‘κ²€μ‚¬ 진단기기 [μ œν’ˆ] 27.13%
진단 μΉ΄νŠΈλ¦¬μ§€ [μ œν’ˆ] 4.98%

노을 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 4,555 (0.49%)

졜근 곡맀도 μž”κ³ : 286,155 (0.56%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-05-29 975 4,555 0.49%
2026-05-28 1,040 809 0.25%
2026-05-27 1,086 1,762 0.45%
2026-05-26 1,110 10,148 2.04%
2026-05-22 1,168 5,377 0.52%
2026-05-21 1,008 4,344 0.55%
2026-05-20 1,065 14,492 5.45%
2026-05-19 1,065 5,119 2.19%
2026-05-18 1,088 13,042 2.44%
2026-05-15 1,139 0 0.00%
2026-05-14 1,175 27,675 9.57%
2026-05-13 1,170 35,340 3.05%
2026-05-12 1,140 12,462 2.35%
2026-05-11 1,170 32,966 2.38%
2026-05-08 1,221 41,853 6.38%
2026-05-07 1,244 21,818 1.35%
2026-05-06 1,373 16,649 1.05%
2026-05-04 1,460 26,252 2.57%
2026-04-30 1,548 12,188 1.59%
2026-04-29 1,654 0 0.00%
2026-04-28 1,682 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-05-27 1,086 286,155 0.56%
2026-05-26 1,110 286,155 0.56%
2026-05-22 1,168 286,155 0.56%
2026-05-21 1,008 286,155 0.56%
2026-05-20 1,065 286,155 0.56%
2026-05-19 1,065 286,155 0.56%
2026-05-18 1,088 284,955 0.56%
2026-05-15 1,139 284,938 0.56%
2026-05-14 1,175 286,255 0.56%
2026-05-13 1,170 281,438 0.55%
2026-05-12 1,140 269,960 0.53%
2026-05-11 1,170 263,048 0.51%
2026-05-08 1,221 253,154 0.49%
2026-05-07 1,244 232,880 0.45%
2026-05-06 1,373 219,066 0.43%
2026-05-04 1,460 204,590 0.40%
2026-04-30 1,548 117,400 0.23%
2026-04-29 1,654 117,400 0.23%
2026-04-28 1,682 117,400 0.23%
2026-04-27 1,728 117,400 0.23%
2026-04-24 1,685 117,400 0.23%

노을 μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(97개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 노을 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 533.43 3,054.38 78μœ„
PER(졜근4λΆ„κΈ°) -2.57 -19.4 53μœ„
PBR 2.077 6.12 33μœ„
ROE(졜근4λΆ„κΈ°) -87.044 -19.14 91μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -392.031 -89.66 93μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -389.6 -139.01 92μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 52.732 115.71 47μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 51.219 836.24 87μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -200.794 10.6 89μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -199.548 -107.76 83μœ„