노을 둜고

노을 (376930) μ£Όκ°€ 및 μ’…λͺ© 정보

노을 μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,499 원
λ³€λ™λŸ‰ β–² 21 원
변동λ₯  +1.42%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ •κ·œμž₯
μ‹œμž₯ KOSDAQ
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 1,478 원
κ³ κ°€ 1,552 원
μ €κ°€ 1,455 원
52μ£Ό λ²”μœ„ 1,335 원 ~ 15,925 원
κ±°λž˜λŸ‰ 11,512
κ±°λž˜λŒ€κΈˆ 17,452,757 원
μ‹œκ°€μ΄μ•‘ 151얡원
PER -4.25λ°°
PBR 3.92λ°°
EPS -2,312.8032 원
μ—…μ’… 의료μž₯λΉ„/μš©ν’ˆ

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.09.28 1,552 1,635 1,525 1,562 66,934 104,752,404
2026.09.29 1,552 1,570 1,525 1,554 20,281 31,320,401
2026.09.30 1,598 1,598 1,481 1,514 58,131 88,042,158
2026.10.01 1,529 1,529 1,480 1,499 31,211 46,509,501
2026.10.02 1,487 1,499 1,396 1,420 114,618 162,953,009
2026.10.06 1,420 1,469 1,413 1,429 43,420 61,970,692
2026.10.07 1,429 1,497 1,424 1,487 34,912 50,997,456
2026.10.08 1,515 1,601 1,462 1,538 44,615 68,230,341
2026.10.12 1,600 1,600 1,460 1,485 53,347 80,382,061
2026.10.13 1,444 1,483 1,425 1,478 21,260 30,831,520

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSDAQ 1704μœ„ 10,258,264 0.00% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ

κΈ°μ—… κ°œμš”

노을은 2015λ…„ 12μ›” 04일 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 전기식 진단 및 μš”λ²• κΈ°κΈ° μ œμ‘°μ—…μ„ μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν˜ˆμ•‘κ²€μ‚¬ 진단기기 μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” μƒ˜ν”Œ ν”„λ ™λΆ€ν„° AIκ²°κ³Ό νŒλ…κΉŒμ§€ ν˜„λ―Έκ²½ μ§„λ‹¨μ˜ 전과정을 μžλ™ν™”ν•œ 세계 유일의 νƒˆμ€‘μ•™ν™” 진단 ν”Œλž«νΌ κΈ°μ—…μœΌλ‘œ 말라리아 진단, ν˜ˆκ΅¬ν˜•νƒœλΆ„μ„, μžκΆκ²½λΆ€μ•” 검사 μ œν’ˆμ„ μΆœμ‹œν•˜μ˜€κ³  이어 μœ λ°©μ•”, 갑상선암 λ“±μ˜ μΉ΄νŠΈλ¦¬μ§€ κ°œλ°œμ— μ§‘μ€‘ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • ν•œλ™ν›ˆ : λ…Έμ„μ˜ 이선지 사외이사가 ν•œλ™ν›ˆ μž₯κ΄€κ³Ό λ²•λŒ€ λ™λ¬Έμ΄μž μ½œλŸΌλΉ„μ•„ λŒ€ν•™ λ™λ¬Έμ΄λΌλŠ” 점이 μ•Œλ €μ§€λ©΄μ„œ κ΄€λ ¨μ£Όλ‘œ 뢀각됨
  • AI의료 : AI μ§„λ‹¨λž©μ†”λ£¨μ…˜ miLab으둜 λ§λΌλ¦¬μ•„Β·ν˜ˆμ•‘κ²€μ‚¬ μžλ™ν™”

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

보컬 κ·Έλ£Ή 노을이 연말 μ½˜μ„œνŠΈ β€˜λ…Έμ„μ‚°μž₯β€™μœΌλ‘œ 관객듀과 λ§Œλ‚œλ‹€. μ†Œμ†μ‚¬ 츑은 12일 β€œλ…Έμ„μ΄ μ˜€λŠ” 12μ›” 19일과 20일 μ„œμšΈ μ½”μ—‘μŠ€ μ˜€λ””ν† λ¦¬μ›€μ—μ„œ 2026 노을 연말 μ½˜μ„œνŠΈ β€˜λ…Έμ„μ‚°μž₯’을 κ°œμ΅œν•œλ‹€β€λ©° β€œμ˜¬ν•΄ κ³΅μ—°μ—μ„œ 선보일 μƒˆλ‘œμš΄ 맀λ ₯도 κΈ°λŒ€ν•΄ 달라”고 λ°ν˜”λ‹€. 이번 곡연은 ν•œκ²¨μšΈ 눈 λ‚΄λ¦° μ‚°μž₯을 μ—°μƒμ‹œν‚€λŠ” ν¬κ·Όν•œ λΆ„μœ„κΈ° μ†μ—μ„œ 노을 특유의 ν•˜λͺ¨λ‹ˆ

HLB F&Bκ°€ μ„œμšΈ 반포 ν•œκ°•λ³€ 볡합문화곡간 더리버에 'μΉ΄νŽ˜λ Œν† 1975 더리버점'을 μ—΄μ—ˆλ‹€. HLB F&B에 λ”°λ₯΄λ©΄ μΉ΄νŽ˜λ Œν† 1975 더리버점은 ν•œκ°•μ„ κ°€μž₯ κ°€κΉŒμ΄μ—μ„œ λ§ˆμ£Όν•  수 μžˆλŠ” μž…μ§€λ₯Ό μ‚΄λ € μ‹œμ•Ό 가득 νŽΌμ³μ§€λŠ” ν•œκ°• 풍경과 ν•¨κ»˜ 컀피와 베이컀리, λ””μ €νŠΈλ₯Ό 즐길 수 μžˆλŠ” κ³΅κ°„μœΌλ‘œ κΎΈλͺ„λ‹€. 맀μž₯ λ‚΄λΆ€μ—λŠ” ν•œκ°•μ„ ν–₯ν•΄ μ‹œμ•Όκ°€ 탁 트인 톡창과 μ—¬μœ λ‘œμš΄ μ’Œμ„μ„ λ°°μΉ˜ν•˜κ³ , μ™ΈλΆ€ ν…ŒλΌμŠ€λ₯Ό λ§ˆλ ¨ν•΄ μ‹€λ‚΄μ™Έ μ–΄λ””μ„œλ“  ν•œκ°•μ„ κ°€κΉŒμ΄μ—

μ½”μŠ€λ‹₯업체 노을이 관리쒅λͺ©μœΌλ‘œ μ§€μ •λœ λ’€ μ•½μ„Έλ₯Ό λ‚˜νƒ€λ‚΄κ³  μžˆλ‹€. 13일 ν•œκ΅­κ±°λž˜μ†Œμ— λ”°λ₯΄λ©΄ 이날 μ˜€μ „ 9μ‹œ 15λΆ„ ν˜„μž¬ 노을 μ£Όκ°€λŠ” 전일 λŒ€λΉ„ 137원(20.88%) ν•˜λ½ν•œ 519원에 거래되고 μžˆλ‹€. 전일 ν•œκ΅­κ±°λž˜μ†Œκ°€ μ£Όκ°€ 미달 업체와 μ‹œκ°€μ΄μ•‘ 미달 업체λ₯Ό 관리쒅λͺ©μ„ μ§€μ •ν–ˆλ‹€κ³  λ°νžˆλ©΄μ„œ λͺ…단에 였λ₯Έ 업체듀이 λŒ€λΆ€λΆ„ μ•½μ„Έλ₯Ό λ‚˜νƒ€λ‚Έ κ²ƒμœΌλ‘œ λΆ„μ„λœλ‹€. 이밖에도 이 μ‹œκ° ν˜„μž¬ μ—μŠ€μ—λ„ˆμ§€(-13.18%), μ’‹μ€μ‚¬λžŒλ“€(-11.54%), SDN(-11.54%) 등이 전일 λŒ€λΉ„ 두 자릿수 ν•˜λ½μ„ λ‚˜νƒ€λ‚΄κ³  μžˆλ‹€. 이어 E8은 7%λŒ€, ν˜•μ§€κΈ€λ‘œλ²Œ, μš°λ¦¬μ—”ν„°ν”„λΌμ΄μ¦ˆ, 뉴인텍, ꡭ일신동 λ“± 6%λŒ€, μ΄λ…ΈμΈμŠ€νŠΈλ£¨λ¨ΌνŠΈ 5%λŒ€, λž©μ§€λ…Έλ―ΉμŠ€ 4%λŒ€ 각각 ν•˜λ½ν–ˆλ‹€....

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 5,121,885,655 219.83%
2024 μ—°κ°„ (YoY) 1,601,464,029 -41.42%
2023 μ—°κ°„ (YoY) 2,733,841,254 404.51%
2022 μ—°κ°„ (YoY) 541,878,800 -63.27%
2026.2Q λΆ„κΈ° (QoQ) 1,008,417,138 213.22%
2026.1Q λΆ„κΈ° (QoQ) 321,951,197 -74.14%
2025.4Q λΆ„κΈ° (QoQ) 1,244,996,694 15.02%
2025.3Q λΆ„κΈ° (QoQ) 1,082,382,031 -22.75%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) -20,079,383,873 11.91%
2024 μ—°κ°„ (YoY) -22,794,691,591 -41.24%
2023 μ—°κ°„ (YoY) -16,138,745,065 -3.24%
2022 μ—°κ°„ (YoY) -15,632,237,000 -36.67%
2026.2Q λΆ„κΈ° (QoQ) -4,801,662,188 1.07%
2026.1Q λΆ„κΈ° (QoQ) -4,853,753,520 27.46%
2025.4Q λΆ„κΈ° (QoQ) -6,690,814,872 -69.86%
2025.3Q λΆ„κΈ° (QoQ) -3,939,092,113 21.30%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) -19,954,848,715 11.19%
2024 μ—°κ°„ (YoY) -22,469,262,527 -37.67%
2023 μ—°κ°„ (YoY) -16,321,080,150 -19.31%
2022 μ—°κ°„ (YoY) -13,680,015,000 -11.10%
2026.2Q λΆ„κΈ° (QoQ) -4,691,242,834 -0.71%
2026.1Q λΆ„κΈ° (QoQ) -4,658,180,501 26.47%
2025.4Q λΆ„κΈ° (QoQ) -6,335,299,927 -59.15%
2025.3Q λΆ„κΈ° (QoQ) -3,980,735,486 25.10%

μˆœλ§€μˆ˜λŸ‰

개인: -297

κΈ°κ΄€: 0

외인: 298

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 2,642,967

κΈ°κ΄€: -598,830

외인: 394,756

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-13 -297 - 298
2026-10-12 9,587 - -9,637
2026-10-08 3,308 - -3,325
2026-10-07 -18,769 - 18,769
2026-10-06 5,719 -548 -5,238
2026-10-02 -6,331 548 5,783
2026-10-01 -3,022 - 3,020
2026-09-30 2,553 - -2,613
2026-09-29 123 - -125
2026-09-28 -8,004 - 4,976
2026-09-23 3,516 - -3,536
2026-09-22 16,435 - -3,757
2026-09-21 -1,274 - 1,274
2026-09-18 -15,537 - 13,539
2026-09-17 -2,152 -3 2,154
2026-09-16 -17,200 - 17,200
2026-09-15 -21,294 -270 21,557
2026-09-14 102,923 -109,494 6,496
2026-09-11 21,298 270 -22,068
2026-09-10 -10,158 - 9,329
2026-09-09 -2,027 -6 2,033

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-13 59,397 -109,503 56,129
2026-10-12 59,694 -109,503 55,831
2026-10-08 50,107 -109,503 65,468
2026-10-07 46,799 -109,503 68,793
2026-10-06 65,568 -109,503 50,024
2026-10-02 59,849 -108,955 55,262
2026-10-01 66,180 -109,503 49,479
2026-09-30 69,202 -109,503 46,459
2026-09-29 66,649 -109,503 49,072
2026-09-28 66,526 -109,503 49,197
2026-09-23 74,530 -109,503 44,221
2026-09-22 71,014 -109,503 47,757
2026-09-21 54,579 -109,503 51,514
2026-09-18 55,853 -109,503 50,240
2026-09-17 71,390 -109,503 36,701
2026-09-16 73,542 -109,500 34,547
2026-09-15 90,742 -109,500 17,347
2026-09-14 112,036 -109,230 -4,210
2026-09-11 9,113 264 -10,706
2026-09-10 -12,185 -6 11,362
2026-09-09 -2,027 -6 2,033

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
25,941,458,025 36.64% 63.36%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ•‘μ„Έμ„œλ¦¬ 및 κΈ°νƒ€μ„œλΉ„μŠ€ 67.89%
ν˜ˆμ•‘κ²€μ‚¬ 진단기기 [μ œν’ˆ] 27.13%
진단 μΉ΄νŠΈλ¦¬μ§€ [μ œν’ˆ] 4.98%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 396 (1.86%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-10-13 1,478 396 1.86%
2026-10-12 1,485 0 0.00%
2026-10-08 1,538 7 0.02%
2026-10-07 1,487 0 0.00%
2026-10-06 1,429 296 0.68%
2026-10-02 1,420 1,817 1.59%
2026-10-01 1,499 155 0.50%
2026-09-30 1,514 293 0.50%
2026-09-29 1,554 108 0.53%
2026-09-28 1,562 0 0.00%
2026-09-23 1,551 63 0.18%
2026-09-22 1,567 0 0.00%
2026-09-21 1,641 0 0.00%
2026-09-18 1,670 0 0.00%
2026-09-17 1,569 560 0.44%
2026-09-16 1,553 152 0.04%
2026-09-15 1,425 43 0.06%
2026-09-14 1,388 986 0.41%
2026-09-11 1,542 3,901 4.54%
2026-09-10 1,593 0 0.00%
2026-09-09 1,582 33 0.08%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-10-08 1,538 0 0.00%
2026-10-07 1,487 0 0.00%
2026-10-06 1,429 0 0.00%
2026-10-02 1,420 0 0.00%
2026-10-01 1,499 0 0.00%
2026-09-30 1,514 0 0.00%
2026-09-29 1,554 0 0.00%
2026-09-28 1,562 0 0.00%
2026-09-23 1,551 0 0.00%
2026-09-22 1,567 0 0.00%
2026-09-21 1,641 0 0.00%
2026-09-18 1,670 0 0.00%
2026-09-17 1,569 0 0.00%
2026-09-16 1,553 0 0.00%
2026-09-15 1,425 0 0.00%
2026-09-14 1,388 0 0.00%
2026-09-11 1,542 0 0.00%
2026-09-10 1,593 0 0.00%
2026-09-09 1,582 0 0.00%
2026-09-08 1,594 0 0.00%
2026-09-07 1,620 0 0.00%

μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(97개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 152.335 2,226.43 95μœ„
PER(졜근4λΆ„κΈ°) -0.752 -62.32 52μœ„
PBR 0.927 4.94 45μœ„
ROE(졜근4λΆ„κΈ°) -87.044 -28.36 87μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -392.031 -69.82 90μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -389.6 -97.89 89μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 52.732 75.42 43μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 51.219 863.32 84μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -200.794 14.63 86μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -199.548 -103.04 81μœ„