노을 둜고

노을 (376930) μ£Όκ°€ 및 μ’…λͺ© 정보

노을 μ‹€μ‹œκ°„ μ£Όκ°€

노을 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,410 원
λ³€λ™λŸ‰ β–Ό 90.00 원
변동λ₯  -3.60%
κ±°λž˜λŸ‰ 1,143,560
κ±°λž˜λŒ€κΈˆ 2,836,164,962 원

노을 일별 μ£Όκ°€

λ…Έμ„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
11/17/2025 2,595 2,985 2,515 2,730 5,630,583 15,764,749,765
11/18/2025 2,730 2,740 2,555 2,585 1,180,088 3,096,047,200
11/19/2025 2,620 2,770 2,575 2,585 1,375,745 3,664,447,144
11/20/2025 2,450 2,500 2,280 2,400 1,108,529 2,672,317,855
11/23/2025 2,440 2,450 2,255 2,300 781,472 1,803,334,369
11/24/2025 2,345 2,365 2,220 2,260 651,847 1,473,850,239
11/25/2025 2,265 2,300 2,215 2,275 508,017 1,157,186,146
11/26/2025 2,275 2,735 2,225 2,465 2,971,111 7,451,862,414
11/27/2025 2,465 2,785 2,400 2,500 4,921,960 12,770,096,039
11/30/2025 2,520 2,550 2,400 2,410 1,143,560 2,836,164,962

κ΄€λ ¨ ν…Œλ§ˆ

  • ν•œλ™ν›ˆ : λ…Έμ„μ˜ 이선지 사외이사가 ν•œλ™ν›ˆ μž₯κ΄€κ³Ό λ²•λŒ€ λ™λ¬Έμ΄μž μ½œλŸΌλΉ„μ•„ λŒ€ν•™ λ™λ¬Έμ΄λΌλŠ” 점이 μ•Œλ €μ§€λ©΄μ„œ κ΄€λ ¨μ£Όλ‘œ 뢀각됨

노을 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 890μ–΅ 865μœ„ 36,947,060 8.47% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ 3,880 1,676

노을 κΈ°μ—… κ°œμš”

노을은 2015λ…„ 12μ›” 04일 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 전기식 진단 및 μš”λ²• κΈ°κΈ° μ œμ‘°μ—…μ„ μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν˜ˆμ•‘κ²€μ‚¬ 진단기기 μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” μƒ˜ν”Œ ν”„λ ™λΆ€ν„° AIκ²°κ³Ό νŒλ…κΉŒμ§€ ν˜„λ―Έκ²½ μ§„λ‹¨μ˜ 전과정을 μžλ™ν™”ν•œ 세계 유일의 νƒˆμ€‘μ•™ν™” 진단 ν”Œλž«νΌ κΈ°μ—…μœΌλ‘œ 말라리아 진단, ν˜ˆκ΅¬ν˜•νƒœλΆ„μ„, μžκΆκ²½λΆ€μ•” 검사 μ œν’ˆμ„ μΆœμ‹œν•˜μ˜€κ³  이어 μœ λ°©μ•”, 갑상선암 λ“±μ˜ μΉ΄νŠΈλ¦¬μ§€ κ°œλ°œμ— μ§‘μ€‘ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  노을 κ΄€λ ¨ λ‰΄μŠ€

[λ°μΌλ¦¬ν•œκ΅­ 민병무 기자] AI 기반 ν˜ˆμ•‘ 및 μ•” 진단 μ „λ¬ΈκΈ°μ—… 노을은 쀑앙아메리카 μ‹œμž₯ 계약 이후 처음으둜 AI 기반 μžκΆκ²½λΆ€μ•” 진단 μ†”λ£¨μ…˜ β€˜miLabβ„’ CER’을 νŒŒλ‚˜λ§ˆμ— λŒ€λŸ‰ λ‚©ν’ˆν•œλ‹€. 이번 λ‚©ν’ˆμ€ μ£Όλ¬Έμ„œ(PO)λ₯Ό 기반으둜 ν•œ κ²ƒμœΌλ‘œ λ§€μΆœμ€ 4λΆ„κΈ° 싀적에 λ°˜μ˜λœλ‹€.ν•œν™” μ•½ 11얡원 규λͺ¨μ˜ 이번 λ‚©ν’ˆμ„ 톡해 νŒŒλ‚˜λ§ˆ λ‚΄ μ£Όμš” μ˜λ£ŒκΈ°κ΄€ μ•½ 30곳에 miLab CER이 λ„μž…λ  μ˜ˆμ •μ΄λ©° ν–₯ν›„ λ„λ―Έλ‹ˆμΉ΄κ³΅ν™”κ΅­, μ½”μŠ€νƒ€λ¦¬μΉ΄, μ˜¨λ‘λΌμŠ€, μ—˜μ‚΄λ°”λ„λ₯΄, λ‹ˆμΉ΄λΌκ³Ό λ“± νŒŒλ‚˜λ§ˆ μ΄μ™Έμ˜ 쀑앙아메리카 ꡭ가에도 순차적으둜 μ œν’ˆ 곡급이 μ΄λ£¨μ–΄μ§ˆ 전망이닀.λ…Έ

[λ°μΌλ¦¬ν•œκ΅­ 민병무 기자] AI 기반 ν˜ˆμ•‘ 및 μ•” 진단 μ „λ¬ΈκΈ°μ—… 노을은 13μΌκΉŒμ§€ μΊλ‚˜λ‹€ ν† λ‘ ν† μ—μ„œ μ§„ν–‰λ˜λŠ” λ―Έκ΅­μ—΄λŒ€μ˜ν•™λ°μœ„μƒν•™νšŒ μ—°λ‘€ν•™μˆ λŒ€νšŒ(ASTMH 2025)μ—μ„œ AI 기반 말라리아 진단 μ†”λ£¨μ…˜μ˜ μž„μƒ 연ꡬ μ„±κ³Όλ₯Ό λ°œν‘œν•˜κ³  κΈ€λ‘œλ²Œ μ œμ•½μ‚¬μ™€μ˜ ν˜‘μ—… λ…Όμ˜λ₯Ό λ³Έκ²©ν™”ν•œλ‹€.노을이 이번 ASTMHμ—μ„œ κ³΅κ°œν•œ μ—°κ΅¬λŠ” 노을과 κ°€λ‚˜ CfHSSκ°€ κ³΅λ™μœΌλ‘œ κ°€λ‚˜ λ‚΄ 말라리아 풍토 지역 병원 μ„Έ κ³³μ—μ„œ μ§„ν–‰ν•œ λ‹€κΈ°κ΄€ μž„μƒμ—°κ΅¬λ‹€. 말라리아 μ˜μ‹¬ ν™˜μž 300λͺ…을 λŒ€μƒμœΌλ‘œ nPCR 검사 λŒ€λΉ„ miLabβ„’ MALκ³Ό ν˜„λ―Έκ²½ μ§„λ‹¨μ˜ 진단 μ„±λŠ₯을 ν‰κ°€ν–ˆλ‹€.연ꡬ

노을 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,601,464,029 -41.42% -22,794,691,591 -41.24% -22,469,262,527 -37.67%
2023.4Q 2,733,841,254 404.51% -16,138,745,065 -3.24% -16,321,080,150 -19.31%
2022.4Q 541,878,800 -63.27% -15,632,237,000 -36.67% -13,680,015,000 -11.10%
2021.4Q 1,475,308,800 399.66% -11,437,908,000 -57.42% -12,313,092,000 -37.22%

μˆœλ§€μˆ˜λŸ‰

개인: 14,218

κΈ°κ΄€: 591

외인: -15,264

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -487,392

κΈ°κ΄€: -17,881

외인: 215,027

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-12-01 14,218 591 -15,264
2025-11-28 -53,516 - 55,518
2025-11-27 184,163 -310 -185,132
2025-11-26 -23,727 744 22,683
2025-11-25 24,775 -209 -26,296
2025-11-24 -100,086 - 100,881
2025-11-21 -3,538 -207 8,046
2025-11-20 65,497 83 -63,485
2025-11-19 -17,433 -6 17,339
2025-11-18 59,556 -64,996 -1,790
2025-11-17 -45,413 257 45,790
2025-11-14 54,185 797 -13,367
2025-11-13 249,030 169 -309,577
2025-11-12 -152,383 750 100,610
2025-11-11 278,310 -5,000 -283,283
2025-11-10 487,888 -92,995 -394,833
2025-11-07 -26,857 138 27,159
2025-11-06 -74,144 14 73,690
2025-11-05 46,830 152 -46,123
2025-11-04 -50,362 -194 51,360
2025-11-03 81,203 - -82,886

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-12-01 998,196 -160,222 -918,960
2025-11-28 983,978 -160,813 -903,696
2025-11-27 1,037,494 -160,813 -959,214
2025-11-26 853,331 -160,503 -774,082
2025-11-25 877,058 -161,247 -796,765
2025-11-24 852,283 -161,038 -770,469
2025-11-21 952,369 -161,038 -871,350
2025-11-20 955,907 -160,831 -879,396
2025-11-19 890,410 -160,914 -815,911
2025-11-18 907,843 -160,908 -833,250
2025-11-17 848,287 -95,912 -831,460
2025-11-14 893,700 -96,169 -877,250
2025-11-13 839,515 -96,966 -863,883
2025-11-12 590,485 -97,135 -554,306
2025-11-11 742,868 -97,885 -654,916
2025-11-10 464,558 -92,885 -371,633
2025-11-07 -23,330 110 23,200
2025-11-06 3,527 -28 -3,959
2025-11-05 77,671 -42 -77,649
2025-11-04 30,841 -194 -31,526
2025-11-03 81,203 - -82,886

노을 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
25,401,249,637 73.58% 26.42%

노을 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ•‘μ„Έμ„œλ¦¬ 및 κΈ°νƒ€μ„œλΉ„μŠ€ 67.89%
ν˜ˆμ•‘κ²€μ‚¬ 진단기기 [μ œν’ˆ] 27.13%
진단 μΉ΄νŠΈλ¦¬μ§€ [μ œν’ˆ] 4.98%

노을 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 33,881 (2.96%)

졜근 곡맀도 μž”κ³ : 310,242 (0.84%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-12-01 2,410 33,881 2.96%
2025-11-28 2,500 30,986 0.63%
2025-11-27 2,465 7,287 0.25%
2025-11-26 2,275 5,319 1.05%
2025-11-25 2,260 9,010 1.38%
2025-11-24 2,300 18,489 2.37%
2025-11-21 2,400 26,402 2.38%
2025-11-20 2,585 31,760 2.31%
2025-11-19 2,585 52,205 4.42%
2025-11-18 2,730 3,221 0.06%
2025-11-17 2,580 2,606 0.13%
2025-11-14 2,780 55,279 0.84%
2025-11-13 2,765 14,289 0.28%
2025-11-12 2,900 6,795 0.02%
2025-11-11 2,450 0 0.00%
2025-11-10 2,605 23,250 0.15%
2025-11-07 2,200 270 0.08%
2025-11-06 2,220 300 0.09%
2025-11-05 2,255 71 0.01%
2025-11-04 2,215 1,234 0.24%
2025-11-03 2,275 23 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-11-27 2,465 310,242 0.84%
2025-11-26 2,275 227,781 0.62%
2025-11-25 2,260 235,993 0.64%
2025-11-24 2,300 99,351 0.27%
2025-11-21 2,400 291,687 0.79%
2025-11-20 2,585 147,665 0.40%
2025-11-19 2,585 253,305 0.69%
2025-11-18 2,730 255,292 0.69%
2025-11-17 2,580 237,074 0.64%
2025-11-14 2,780 224,005 0.61%
2025-11-13 2,765 195,501 0.53%
2025-11-12 2,900 116,295 0.31%
2025-11-11 2,450 202,748 0.55%
2025-11-10 2,605 80,138 0.22%
2025-11-07 2,200 0 0.00%
2025-11-06 2,220 0 0.00%
2025-11-05 2,255 0 0.00%
2025-11-04 2,215 0 0.00%
2025-11-03 2,275 0 0.00%
2025-10-31 2,375 0 0.00%
2025-10-30 2,295 0 0.00%

노을 μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(101개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 노을 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 923.677 3,293.68 57μœ„
PER(졜근4λΆ„κΈ°) -4.938 -98.66 68μœ„
PBR 14.866 6.14 8μœ„
ROE(졜근4λΆ„κΈ°) -71.154 -32.75 85μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -1,423.366 -107.05 100μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -1,403.045 -141.97 100μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 87.468 113.97 26μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 16.015 736.02 97μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -227.947 -7.73 93μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -224.693 -45.06 84μœ„