λ Έμ, 22μ΅μ κ·λͺ¨ κΈλ‘λ² μμ κ΅μ± κ³Όμ μ μ
λ Έμ μ£Όμνμ¬λ λ²λΆμ² 첨λ¨μλ£κΈ°κΈ° μ°κ΅¬κ°λ°μ¬μ κ΅μΈ μμμν μ§μ λΆμΌ μ κ· κ³Όμ μ μ μ λλ€κ³ 20μΌ λ°νλ€. ν₯ν 3λ ...
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 975 μ |
| λ³λλ | βΌ 65.00 μ |
| λ³λλ₯ | -6.25% |
| κ±°λλ | 929,726 |
| κ±°λλκΈ | 901,188,114 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/14/2026 | 1,177 | 1,197 | 1,115 | 1,139 | 523,021 | 600,645,822 |
| 5/17/2026 | 1,128 | 1,128 | 1,027 | 1,088 | 534,066 | 571,354,414 |
| 5/18/2026 | 1,088 | 1,109 | 1,046 | 1,065 | 233,374 | 249,687,578 |
| 5/19/2026 | 1,072 | 1,096 | 1,045 | 1,065 | 265,808 | 284,300,960 |
| 5/20/2026 | 1,065 | 1,121 | 1,005 | 1,008 | 792,194 | 819,036,938 |
| 5/21/2026 | 1,008 | 1,189 | 1,006 | 1,168 | 1,027,443 | 1,139,807,010 |
| 5/25/2026 | 1,199 | 1,229 | 1,105 | 1,110 | 498,407 | 570,443,244 |
| 5/26/2026 | 1,110 | 1,118 | 1,050 | 1,086 | 387,947 | 418,382,929 |
| 5/27/2026 | 1,077 | 1,086 | 1,019 | 1,040 | 329,752 | 342,260,100 |
| 5/28/2026 | 1,045 | 1,060 | 936 | 975 | 929,726 | 901,188,114 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 500μ΅ | 1224μ | 51,291,323 | 8.46% | ν¬μ€μΌμ΄ | μλ£μ₯λΉ/μ©ν | 3,880 | 1,005 |
λ Έμμ 2015λ 12μ 04μΌ μ€λ¦½λ κΈ°μ μΌλ‘ μ κΈ°μ μ§λ¨ λ° μλ² κΈ°κΈ° μ μ‘°μ μ μ£Όμ μ¬μ μΌλ‘ μμνκ³ μλ€. μ£Όμ λ§€μΆμ νμ‘κ²μ¬ μ§λ¨κΈ°κΈ° μ ν νλ§€μμ λ°μνκ³ μλ€. λΉμ¬λ μν νλ λΆν° AIκ²°κ³Ό νλ κΉμ§ νλ―Έκ²½ μ§λ¨μ μ κ³Όμ μ μλνν μΈκ³ μ μΌμ νμ€μν μ§λ¨ νλ«νΌ κΈ°μ μΌλ‘ λ§λΌλ¦¬μ μ§λ¨, νꡬννλΆμ, μκΆκ²½λΆμ κ²μ¬ μ νμ μΆμνμκ³ μ΄μ΄ μ λ°©μ, κ°μμ μ λ±μ μΉ΄νΈλ¦¬μ§ κ°λ°μ μ§μ€νκ³ μλ€.
AIμμΈ‘κΈ°λ λ Έμμ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μμ΅λ₯ 1μ λ§€λ§€μ λ΅μ λ Έμμ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ λ§€λ§€μ λ΅μ λ§€λ§€ μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
λ Έμ μ£Όμνμ¬λ λ²λΆμ² 첨λ¨μλ£κΈ°κΈ° μ°κ΅¬κ°λ°μ¬μ κ΅μΈ μμμν μ§μ λΆμΌ μ κ· κ³Όμ μ μ μ λλ€κ³ 20μΌ λ°νλ€. ν₯ν 3λ ...
β³λλ, λΉμ¬ κ²½μνν©μ λν μ΄ν΄ μ¦μ§ β³λλκΈ°μ΄, λΉμ¬ κ²½μνν©μ λν μ΄ν΄ μ¦μ§ β³λλκΈμ, λΉμ¬ κ²½μνν©μ λν μ΄ν΄ ...
β³λ¦¬κ°μΌλ°μ΄μ€, 2026λ 1λΆκΈ° νμ¬ μ£Όμ μ€μ Β·μ°κ΅¬κ°λ° λ° μ¬μ νν© μκ° β³SAMGμν°, νμ¬μκ° λ° κ²½μνν©μ λν ν¬μμ μ΄...
μΈκ³΅μ§λ₯(AI) κΈ°λ° νμ‘ λ° μ μ§λ¨ μ λ¬ΈκΈ°μ λ Έμ μ£Όμνμ¬λ μ΅κ·Ό μκ΅ μλ λ²λ¬μμ μ΄λ¦° κ΅μ μ§λ¨νμ‘νν(International...
[ν©λ³] νλ¦Ό, μ¨μμ΄ν ν¬, μΌμΌλΌ, μμ λ°μ΄μ€ [μνΈλ³κ²½] μΈν°νλΈ [μ£Όμ£Όμ΄ν] ν°λΉμμ΄μΉκΈλ‘λ², μΈμ€μ½λΉ, SKμ€μ νλνΈ, ...
| λ μ§ | λ§€μΆμ‘ | λ§€μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2025.4Q | 5,121,885,655 | 219.83% | -20,079,383,873 | 11.91% | -19,954,848,715 | 11.19% |
| 2024.4Q | 1,601,464,029 | -41.42% | -22,794,691,591 | -41.24% | -22,469,262,527 | -37.67% |
| 2023.4Q | 2,733,841,254 | 404.51% | -16,138,745,065 | -3.24% | -16,321,080,150 | -19.31% |
| 2022.4Q | 541,878,800 | -63.27% | -15,632,237,000 | -36.67% | -13,680,015,000 | -11.10% |
| λ μ§ | λ§€μΆμ‘ | λ§€μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2026.1Q | 321,951,197 | -74.14% | -4,853,753,520 | 27.46% | -4,658,180,501 | 26.47% |
| 2025.4Q | 1,244,996,694 | 15.02% | -6,690,814,872 | -69.86% | -6,335,299,927 | -59.15% |
| 2025.3Q | 1,082,382,031 | -22.75% | -3,939,092,113 | 21.30% | -3,980,735,486 | 25.10% |
| 2025.2Q | 1,401,120,768 | 0.56% | -5,004,943,901 | -12.61% | -5,314,606,786 | -22.90% |
κ°μΈ: 188,978
κΈ°κ΄: -927
μΈμΈ: -191,902
κ°μΈ: -127,403
κΈ°κ΄: -215,735
μΈμΈ: 306,599
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-05-29 | 188,978 | -927 | -191,902 |
| 2026-05-28 | 44,957 | 567 | -45,524 |
| 2026-05-27 | -29,135 | -400 | 29,108 |
| 2026-05-26 | 116,383 | -6,041 | -110,342 |
| 2026-05-22 | -159,047 | -3,718 | 162,765 |
| 2026-05-21 | 30,635 | 3,173 | -33,808 |
| 2026-05-20 | 3,641 | -501 | -3,140 |
| 2026-05-19 | -55,843 | 519 | 55,324 |
| 2026-05-18 | -227,127 | -2,607 | 229,734 |
| 2026-05-15 | -68,502 | 1,823 | 78,075 |
| 2026-05-14 | 47,253 | 1,119 | -48,360 |
| 2026-05-13 | 251,989 | -1,323 | -250,666 |
| 2026-05-12 | 21,989 | 1,346 | -23,335 |
| 2026-05-11 | -440,326 | -353 | 440,679 |
| 2026-05-08 | 53,399 | 239 | -54,013 |
| 2026-05-07 | -223,403 | 240 | 215,461 |
| 2026-05-06 | 22,577 | - | -31,277 |
| 2026-05-04 | 211,866 | 21 | -211,888 |
| 2026-04-30 | 122,258 | -418 | -122,000 |
| 2026-04-29 | 48,607 | 271 | -48,878 |
| 2026-04-28 | 77,272 | -224 | -86,137 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-05-29 | 38,421 | -7,194 | -50,124 |
| 2026-05-28 | -150,557 | -6,267 | 141,778 |
| 2026-05-27 | -195,514 | -6,834 | 187,302 |
| 2026-05-26 | -166,379 | -6,434 | 158,194 |
| 2026-05-22 | -282,762 | -393 | 268,536 |
| 2026-05-21 | -123,715 | 3,325 | 105,771 |
| 2026-05-20 | -154,350 | 152 | 139,579 |
| 2026-05-19 | -157,991 | 653 | 142,719 |
| 2026-05-18 | -102,148 | 134 | 87,395 |
| 2026-05-15 | 124,979 | 2,741 | -142,339 |
| 2026-05-14 | 193,481 | 918 | -220,414 |
| 2026-05-13 | 146,228 | -201 | -172,054 |
| 2026-05-12 | -105,761 | 1,122 | 78,612 |
| 2026-05-11 | -127,750 | -224 | 101,947 |
| 2026-05-08 | 312,576 | 129 | -338,732 |
| 2026-05-07 | 259,177 | -110 | -284,719 |
| 2026-05-06 | 482,580 | -350 | -500,180 |
| 2026-05-04 | 460,003 | -350 | -468,903 |
| 2026-04-30 | 248,137 | -371 | -257,015 |
| 2026-04-29 | 125,879 | 47 | -135,015 |
| 2026-04-28 | 77,272 | -224 | -86,137 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 30,202,612,621 | 30.16% | 69.84% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ‘μΈμ리 λ° κΈ°νμλΉμ€ | 67.89% |
| νμ‘κ²μ¬ μ§λ¨κΈ°κΈ° [μ ν] | 27.13% |
| μ§λ¨ μΉ΄νΈλ¦¬μ§ [μ ν] | 4.98% |
μ΅κ·Ό 곡맀λ κ±°λλ: 4,555 (0.49%)
μ΅κ·Ό 곡맀λ μκ³ : 286,155 (0.56%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2026-05-29 | 975 | 4,555 | 0.49% |
| 2026-05-28 | 1,040 | 809 | 0.25% |
| 2026-05-27 | 1,086 | 1,762 | 0.45% |
| 2026-05-26 | 1,110 | 10,148 | 2.04% |
| 2026-05-22 | 1,168 | 5,377 | 0.52% |
| 2026-05-21 | 1,008 | 4,344 | 0.55% |
| 2026-05-20 | 1,065 | 14,492 | 5.45% |
| 2026-05-19 | 1,065 | 5,119 | 2.19% |
| 2026-05-18 | 1,088 | 13,042 | 2.44% |
| 2026-05-15 | 1,139 | 0 | 0.00% |
| 2026-05-14 | 1,175 | 27,675 | 9.57% |
| 2026-05-13 | 1,170 | 35,340 | 3.05% |
| 2026-05-12 | 1,140 | 12,462 | 2.35% |
| 2026-05-11 | 1,170 | 32,966 | 2.38% |
| 2026-05-08 | 1,221 | 41,853 | 6.38% |
| 2026-05-07 | 1,244 | 21,818 | 1.35% |
| 2026-05-06 | 1,373 | 16,649 | 1.05% |
| 2026-05-04 | 1,460 | 26,252 | 2.57% |
| 2026-04-30 | 1,548 | 12,188 | 1.59% |
| 2026-04-29 | 1,654 | 0 | 0.00% |
| 2026-04-28 | 1,682 | 0 | 0.00% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2026-05-27 | 1,086 | 286,155 | 0.56% |
| 2026-05-26 | 1,110 | 286,155 | 0.56% |
| 2026-05-22 | 1,168 | 286,155 | 0.56% |
| 2026-05-21 | 1,008 | 286,155 | 0.56% |
| 2026-05-20 | 1,065 | 286,155 | 0.56% |
| 2026-05-19 | 1,065 | 286,155 | 0.56% |
| 2026-05-18 | 1,088 | 284,955 | 0.56% |
| 2026-05-15 | 1,139 | 284,938 | 0.56% |
| 2026-05-14 | 1,175 | 286,255 | 0.56% |
| 2026-05-13 | 1,170 | 281,438 | 0.55% |
| 2026-05-12 | 1,140 | 269,960 | 0.53% |
| 2026-05-11 | 1,170 | 263,048 | 0.51% |
| 2026-05-08 | 1,221 | 253,154 | 0.49% |
| 2026-05-07 | 1,244 | 232,880 | 0.45% |
| 2026-05-06 | 1,373 | 219,066 | 0.43% |
| 2026-05-04 | 1,460 | 204,590 | 0.40% |
| 2026-04-30 | 1,548 | 117,400 | 0.23% |
| 2026-04-29 | 1,654 | 117,400 | 0.23% |
| 2026-04-28 | 1,682 | 117,400 | 0.23% |
| 2026-04-27 | 1,728 | 117,400 | 0.23% |
| 2026-04-24 | 1,685 | 117,400 | 0.23% |
| νλͺ© | λ Έμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 533.43 | 3,054.38 | 78μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -2.57 | -19.4 | 53μ |
| PBR | 2.077 | 6.12 | 33μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -87.044 | -19.14 | 91μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -392.031 | -89.66 | 93μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -389.6 | -139.01 | 92μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 52.732 | 115.71 | 47μ |
| λ§€μΆμ‘(μ΅κ·Όμ°λ) | 51.219 | 836.24 | 87μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -200.794 | 10.6 | 89μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -199.548 | -107.76 | 83μ |