HDνλ (267250) μ£Όκ° λ° μ’ λͺ© μ 보
HDνλ μ€μκ° μ£Όκ°
| νμ¬κ° | 76,400 μ |
|---|---|
| λ³λλ | β² 3200.00 μ |
| λ³λλ₯ | 4.37% |
| κ±°λλ | 255,611 |
| κ±°λλκΈ | 19,299,756,050 μ |
HDνλ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/10/2025 | 70,200 | 71,700 | 69,600 | 71,500 | 122,213 | 8,657,224,050 |
| 4/13/2025 | 71,700 | 71,800 | 70,700 | 71,000 | 104,640 | 7,448,723,900 |
| 4/14/2025 | 71,000 | 71,800 | 70,800 | 71,300 | 99,154 | 7,081,780,450 |
| 4/15/2025 | 71,600 | 71,900 | 70,700 | 71,000 | 52,438 | 3,731,035,750 |
| 4/16/2025 | 71,100 | 71,300 | 70,500 | 71,100 | 92,529 | 6,566,932,550 |
| 4/17/2025 | 71,300 | 72,000 | 70,900 | 71,600 | 58,122 | 4,144,020,550 |
| 4/20/2025 | 71,500 | 71,500 | 70,400 | 71,000 | 66,105 | 4,679,685,200 |
| 4/21/2025 | 70,900 | 71,600 | 70,400 | 71,500 | 91,430 | 6,524,343,950 |
| 4/22/2025 | 72,400 | 73,000 | 71,500 | 73,000 | 119,922 | 8,673,527,200 |
| 4/23/2025 | 72,700 | 73,700 | 72,100 | 73,200 | 81,393 | 5,926,473,400 |
κ΄λ ¨ ν λ§
- μ μ : κ³μ΄μ¬ νλ μ€μΌλ± ν¬λ₯Ό ν΅ν΄ ν루 50λ§ λ°°λ΄μ μμ μ μ λ° 2000μ¬κ°μ μ£Όμ μ λ° μΆ©μ μ λ±μ μΈνλΌ λ³΄μ
- μ‘°μ : 1972λ μ‘°μ μ¬μ μ μμνμ¬, νμ¬ μ‘°μ μ¬μ μ ν΅ν΄ μΆμ λ κΈ°μ λ‘ ν΄μ νλνΈ, μμ§ κΈ°κ³, μ κΈ° μ μ μμ€ν λ± λ€μν κ΄λ ¨ μ¬μ μ μ§μΆνκ³ μλ κΈ°μ
- μ§μ£Όμ¬ : νκ΅μ‘°μ ν΄μμμ μΈμ λΆν λΌ μΆλ²ν νλμ€κ³΅μ κ·Έλ£Ήμ μ¬μ μ§μ£Όνμ¬
- λλ‘νΈ : λλ‘νΈ λ°μ¬μμ€ν μ 곡μ¬μ μμ£Όλ₯Ό λ°μ μ΄λ ₯μ΄ μμ
HDνλ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 60,350μ΅ | 63μ | 78,993,085 | 21.29% | κΈ°ν | μ§μ£Όνμ¬/볡ν©κΈ°μ | 88,200 | 63,300 |
HDνλ κΈ°μ κ°μ
HDνλλ 2017λ 4μ μ€λ¦½λ κΈ°μ μΌλ‘ μ§μ£Όμ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ νκ΅μ‘°μ ν΄μγ, νλμ€κ³΅μ γ, νλμΌνΈμ€κ³΅μ γ λ± λ€μμ μ’ μμ¬κ° μλ€. μ£Όμ 맀μΆμ μ’ μμ¬λ₯Ό ν΅ν μ μ λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬λ μ‘°μ μ¬μ , ν΄μνλνΈμ¬μ , μμ§κΈ°κ³μ¬μ , κ·Έλ¦°μλμ§μ¬μ λ° μ λ°γμμ§μ A/Sμ¬μ , μ μ μ¬μ , 건μ€κΈ°κ³ μ μ‘°μ¬μ , μ κΈ°μ μκΈ°κΈ° μ μ‘°μ¬μ , μ°μ μ© λ‘λ΄ μ μ‘°μ λ±μ μμνλ μνμ¬μ μ£Όμμ μμ ν μ§μ£Όνμ¬μ΄λ€.
HDνλ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 67,765,626,088,000 | 10.49% | 2,983,162,778,000 | 46.84% | 1,930,179,481,000 | 145.62% |
| 2023.4Q | 61,331,302,785,000 | 0.79% | 2,031,563,587,000 | -40.02% | 785,832,206,000 | -64.84% |
| 2022.4Q | 60,849,666,000,000 | 116.10% | 3,387,008,200,000 | 212.05% | 2,234,955,000,000 | 1101.51% |
| 2021.4Q | 28,158,747,000,000 | 48.90% | 1,085,411,560,000 | 281.78% | 186,012,270,000 | 123.55% |
HDνλ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -80,284
κΈ°κ΄: 73,616
μΈμΈ: 6,668
λμ μ맀μλ
κ°μΈ: 1,054,134
κΈ°κ΄: -888,661
μΈμΈ: -165,473
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-25 | -80,284 | 73,616 | 6,668 |
| 2025-04-24 | 6,196 | -12,390 | 6,194 |
| 2025-04-23 | -27,151 | 3,385 | 23,766 |
| 2025-04-22 | -13,919 | -3,439 | 17,358 |
| 2025-04-21 | 13,534 | -16,068 | 2,534 |
| 2025-04-18 | -806 | -22,025 | 22,831 |
| 2025-04-17 | 12,403 | -7,389 | -5,014 |
| 2025-04-16 | 2,509 | -7,820 | 5,311 |
| 2025-04-15 | -7,222 | -7,141 | 14,363 |
| 2025-04-14 | 23,155 | 6,051 | -29,206 |
| 2025-04-11 | 12,709 | -9,694 | -3,015 |
| 2025-04-10 | -20,433 | -27,984 | 48,417 |
| 2025-04-09 | 28,125 | -40,454 | 12,329 |
| 2025-04-08 | 2,146 | -30,391 | 28,245 |
| 2025-04-07 | 35,573 | -9,067 | -26,506 |
| 2025-04-04 | 71,197 | -43,353 | -27,844 |
| 2025-04-03 | -12,542 | -6,106 | 18,648 |
| 2025-04-02 | -2,953 | -18,668 | 21,621 |
| 2025-04-01 | -11,757 | -36,659 | 48,416 |
| 2025-03-31 | 20,114 | -35,424 | 15,310 |
| 2025-03-28 | -205 | -26,061 | 26,266 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-25 | 50,389 | -277,081 | 226,692 |
| 2025-04-24 | 130,673 | -350,697 | 220,024 |
| 2025-04-23 | 124,477 | -338,307 | 213,830 |
| 2025-04-22 | 151,628 | -341,692 | 190,064 |
| 2025-04-21 | 165,547 | -338,253 | 172,706 |
| 2025-04-18 | 152,013 | -322,185 | 170,172 |
| 2025-04-17 | 152,819 | -300,160 | 147,341 |
| 2025-04-16 | 140,416 | -292,771 | 152,355 |
| 2025-04-15 | 137,907 | -284,951 | 147,044 |
| 2025-04-14 | 145,129 | -277,810 | 132,681 |
| 2025-04-11 | 121,974 | -283,861 | 161,887 |
| 2025-04-10 | 109,265 | -274,167 | 164,902 |
| 2025-04-09 | 129,698 | -246,183 | 116,485 |
| 2025-04-08 | 101,573 | -205,729 | 104,156 |
| 2025-04-07 | 99,427 | -175,338 | 75,911 |
| 2025-04-04 | 63,854 | -166,271 | 102,417 |
| 2025-04-03 | -7,343 | -122,918 | 130,261 |
| 2025-04-02 | 5,199 | -116,812 | 111,613 |
| 2025-04-01 | 8,152 | -98,144 | 89,992 |
| 2025-03-31 | 19,909 | -61,485 | 41,576 |
| 2025-03-28 | -205 | -26,061 | 26,266 |
HDνλ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 73,866,670,219,000 | 64.28% | 35.72% |
HDνλ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| νλ°μ , κ²½μ λ± [μ μ ] | 44.75% |
| μ λ°, ν΄μνλνΈ λ± [μ‘°μ ν΄μ] | 34.51% |
| κ΅΄μκΈ° λ± [건μ€κΈ°κ³] | 14.24% |
| λ³μκΈ° λ± [μ κΈ°μ μ] | 4.03% |
| μμ§λμ΄λ§ μλΉμ€ λ± [μ λ°μλΉμ€] | 2.19% |
| μ°μ μ© λ‘λ΄ λ± [κΈ°ν] | 0.29% |
HDνλ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 9,556 (3%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-25 | 0 | 9,556 | 3.00% |
| 2025-04-24 | 73,200 | 10,881 | 12.02% |
| 2025-04-24 | 0 | 10,881 | 12.02% |
| 2025-04-23 | 73,000 | 6,494 | 5.00% |
| 2025-04-22 | 71,500 | 1,408 | 1.44% |
| 2025-04-22 | 70,100 | 1,408 | 1.44% |
| 2025-04-21 | 71,000 | 3,173 | 4.28% |
| 2025-04-21 | 70,500 | 3,173 | 4.28% |
| 2025-04-18 | 71,600 | 580 | 0.90% |
| 2025-04-18 | 71,000 | 580 | 0.90% |
| 2025-04-17 | 71,100 | 1,784 | 1.80% |
| 2025-04-17 | 70,400 | 1,784 | 1.80% |
| 2025-04-16 | 71,000 | 4,165 | 6.53% |
| 2025-04-16 | 70,800 | 4,165 | 6.53% |
| 2025-04-15 | 71,300 | 3,895 | 3.72% |
| 2025-04-15 | 70,900 | 3,895 | 3.72% |
| 2025-04-14 | 71,000 | 15,010 | 13.20% |
| 2025-04-14 | 70,800 | 15,010 | 13.20% |
| 2025-04-11 | 71,500 | 20,747 | 15.56% |
| 2025-04-11 | 69,500 | 20,747 | 15.56% |
| 2025-04-10 | 70,800 | 23,479 | 10.70% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-23 | 73,000 | 0 | 0.00% |
| 2025-04-22 | 71,500 | 0 | 0.00% |
| 2025-04-22 | 70,100 | 0 | 0.00% |
| 2025-04-21 | 71,000 | 0 | 0.00% |
| 2025-04-21 | 70,500 | 0 | 0.00% |
| 2025-04-18 | 71,600 | 0 | 0.00% |
| 2025-04-18 | 71,000 | 0 | 0.00% |
| 2025-04-17 | 71,100 | 0 | 0.00% |
| 2025-04-17 | 70,400 | 0 | 0.00% |
| 2025-04-16 | 71,000 | 0 | 0.00% |
| 2025-04-16 | 70,800 | 0 | 0.00% |
| 2025-04-15 | 71,300 | 0 | 0.00% |
| 2025-04-15 | 70,900 | 0 | 0.00% |
| 2025-04-14 | 71,000 | 0 | 0.00% |
| 2025-04-14 | 70,800 | 0 | 0.00% |
| 2025-04-11 | 71,500 | 0 | 0.00% |
| 2025-04-11 | 69,500 | 0 | 0.00% |
| 2025-04-10 | 70,800 | 0 | 0.00% |
| 2025-04-10 | 68,000 | 0 | 0.00% |
| 2025-04-09 | 66,900 | 0 | 0.00% |
| 2025-04-09 | 66,400 | 0 | 0.00% |
HDνλ μ μ’ λ΄ λΉκ΅
μ§μ£Όνμ¬/볡ν©κΈ°μ μ μ’ (67κ°) μ°κ° κΈ°μ€
| νλͺ© | HDνλ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 57,664.952 | 15,694.16 | 6μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 2.076 | 5.35 | 51μ |
| PBR | 0.595 | 1.01 | 13μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 6.362 | 3.3 | 20μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.699 | 3.37 | 24μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.402 | 12.71 | 35μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.848 | 10.55 | 37μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 179.956 | 98.41 | 9μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 677,656.261 | 81,734.63 | 2μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 29,831.628 | 4,261.76 | 4μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 19,301.795 | 2,460.65 | 3μ |