| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 35,850 μ |
| λ³λλ | βΌ 1100.00 μ |
| λ³λλ₯ | -2.98% |
| κ±°λλ | 170,003 |
| κ±°λλκΈ | 6,128,853,450 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/4/2025 | 37,100 | 37,100 | 35,400 | 36,150 | 351,136 | 12,614,216,700 |
| 11/5/2025 | 36,500 | 37,600 | 36,000 | 37,300 | 228,965 | 8,452,817,875 |
| 11/6/2025 | 36,700 | 36,800 | 35,400 | 36,100 | 190,484 | 6,840,821,400 |
| 11/9/2025 | 36,450 | 37,250 | 36,200 | 37,150 | 131,979 | 4,873,132,300 |
| 11/10/2025 | 37,000 | 37,500 | 36,650 | 37,450 | 209,173 | 7,775,568,475 |
| 11/11/2025 | 37,300 | 37,550 | 36,950 | 37,400 | 144,449 | 5,398,734,950 |
| 11/12/2025 | 37,750 | 38,450 | 37,450 | 38,000 | 286,148 | 10,880,087,800 |
| 11/13/2025 | 37,200 | 37,650 | 36,850 | 36,900 | 119,520 | 4,436,787,600 |
| 11/16/2025 | 37,350 | 37,600 | 36,700 | 36,950 | 115,777 | 4,281,249,225 |
| 11/17/2025 | 36,700 | 36,850 | 35,800 | 35,850 | 170,003 | 6,128,853,450 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 16,834μ΅ | 175μ | 46,957,120 | 25.74% | μλμ°¨ | μλμ°¨λΆν | 47,000 | 32,100 |
HLλ§λλ 2014λ 9μ (μ£Ό)HLνλ©μ€μμ λΆν μ€λ¦½λ κΈ°μ μΌλ‘ μλμ°¨λΆν μ μ‘° λ° ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μ£Όμνμ¬ μμ΄μΉμν΄λ 무λΈμ λ€μμ ν΄μΈκΈ°μ μ΄ μλ€. μ£Όμ 맀μΆμ μλμ°¨ λΆν ν맀μμ λ°μνκ³ μλ€. λΉμ¬λ μ¬μ ꡬ쑰 μμ νλ₯Ό μνμ¬ νλκΈ°μμ°¨ λΏ μλλΌ GM, Ford, μ€κ΅ λ‘컬 OEM, μ λ½ λ° μΈλ μμ±μ°¨κΉμ§ κ³ κ°λ€λ³νλ₯Ό μ§ν μ€μ΄λ©°, ν΄μΈ κ³ κ°μ νμ§ λμμ μν΄ λ―Έκ΅, μ λ½, μ€κ΅, μΈλ λ± μ§μμ 19κ°μ μμ° μ¬μ΄νΈλ₯Ό μ€λ¦½νμλ€.
νλμνμ HLλ§λ, νκ΅λ¬΄μ보ν곡μ¬μ 'μλμ°¨ λΆνμ°μ μμΆ κ³΅κΈλ§ κ°νλ₯Ό μν κΈμ΅μ§μ' 1νΈ μ§μκΈ°μ μΌλ‘ μΌμ΄μμ΄μ¨λ₯Ό λ°©λ¬Έν΄ λ³΄μ¦μλ₯Ό μ λ¬νλ€κ³ 18μΌ λ°νλ€. μ΄λ² μ§μμ λ―Έκ΅ κ΄μΈ νΌν΄κ° μ°λ €λλ μλμ°¨ λΆν μμΆκΈ°μ μ κ²½μ μμ νλ₯Ό μν΄ 9μ νλμνκ³Ό HL
보μ¦λ£ 100%μ§μ, λμΆκΈλ¦¬ μ°λ 1020μ΅μ κ·λͺ¨ μμΆκΈμ΅ 곡κΈνλμνμ΄ μ§λ 17μΌ HLλ§λ, νκ΅λ¬΄μ보ν곡μ¬μ βμλμ°¨ λΆνμ°μ μμΆ κ³΅κΈλ§ κ°νλ₯Ό μν κΈμ΅μ§μβ 1νΈ μ§..
νλμνμ HLλ§λ, νκ΅λ¬΄μ보ν곡μ¬μ ν¨κ» βμλμ°¨ λΆνμ°μ μμΆ κ³΅κΈλ§ κ°νλ₯Ό μν κΈμ΅μ§μβ 1νΈ λ³΄μ¦μλ₯Ό μΌμ΄μμ΄μ¨...
'λ°ν΄ λ¬λ¦° μ€λ§νΈν°'μΌλ‘ λΆλ¦¬λ μννΈμ¨μ΄μ€μ¬μ°¨λ(SDV) μλλ₯Ό λ§μ κ΅λ΄ μλμ°¨, IT, μ μ μ κ³κ° νμ€ν μ μ μ μν΄ ...
μ λΆκ° νλμλμ°¨, μΌμ±μ μ, LGμ μ λ± μ£Όμ κΈ°μ λ€κ³Ό ν¨κ» SDV(Software Defined VehicleΒ·μννΈμ¨μ΄ μ€μ¬ μ°¨λ) μλμ μ£ΌλκΆ ν보λ₯Ό μν κ΅κ° μ°¨μμ νμ€ν μμ μ 본격 μ°©μνλ€.μ°μ ν΅μλΆ κ΅κ°κΈ°μ νμ€μμ 7μΌ 'SDV νμ€ν νμ체'κ° κ³΅μ μΆλ²νλ€κ³ λ°νλ€.νμ체λ νλμ°¨, μΌμ±μ μ, LGμ μ, KT, λ€μ΄λ², νλλͺ¨λΉμ€, HLλ§λ, KGλͺ¨λΉλ¦¬ν°, LGμ΄λ Έν λ± κ΅λ΄ 65κ° κΈ°μ κ³Ό 6κ° μ°κ΅¬μκ° μ°Έμ¬νλ λ―Όκ΄ ν..
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 8,848,181,871,751 | 5.42% | 358,760,766,831 | 28.46% | 158,249,191,839 | 2.36% |
| 2023.4Q | 8,393,086,800,929 | - | 279,276,996,280 | - | 154,600,073,679 | - |
| 2022.4Q | 7,516,164,000,000 | 22.27% | 248,102,030,000 | 6.80% | 118,287,650,000 | -33.78% |
| 2021.4Q | 6,147,433,000,000 | 10.50% | 232,312,050,000 | 161.90% | 178,615,840,000 | 1188.58% |
κ°μΈ: 27,047
κΈ°κ΄: -31,883
μΈμΈ: 4,445
κ°μΈ: -474,457
κΈ°κ΄: -545,941
μΈμΈ: 998,359
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-18 | 27,047 | -31,883 | 4,445 |
| 2025-11-17 | 46,085 | -31,602 | -8,606 |
| 2025-11-14 | 33,208 | -9,709 | -25,542 |
| 2025-11-13 | -17,101 | -30,407 | 47,003 |
| 2025-11-12 | 1,050 | -16,894 | 15,574 |
| 2025-11-11 | -35,708 | -18,106 | 55,476 |
| 2025-11-10 | -63,410 | -6,400 | 68,868 |
| 2025-11-07 | 63,070 | -36,348 | -26,779 |
| 2025-11-06 | -58,933 | -7,356 | 66,513 |
| 2025-11-05 | 16,663 | -107,200 | 90,776 |
| 2025-11-04 | -16,896 | -55,926 | 72,716 |
| 2025-11-03 | 38,684 | -4,504 | -34,278 |
| 2025-10-31 | -150,950 | 47,889 | 102,068 |
| 2025-10-30 | 232,268 | -65,702 | -168,556 |
| 2025-10-29 | -19,784 | -20,391 | 39,845 |
| 2025-10-28 | 6,579 | -46,167 | 39,574 |
| 2025-10-27 | -65,468 | 42,208 | 19,360 |
| 2025-10-24 | -40,660 | 3,059 | 37,601 |
| 2025-10-23 | 12,035 | -11,038 | -1,386 |
| 2025-10-22 | -77,714 | 84,312 | -6,787 |
| 2025-10-21 | -260,816 | 176,452 | 93,618 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-18 | -330,751 | -145,713 | 481,503 |
| 2025-11-17 | -357,798 | -113,830 | 477,058 |
| 2025-11-14 | -403,883 | -82,228 | 485,664 |
| 2025-11-13 | -437,091 | -72,519 | 511,206 |
| 2025-11-12 | -419,990 | -42,112 | 464,203 |
| 2025-11-11 | -421,040 | -25,218 | 448,629 |
| 2025-11-10 | -385,332 | -7,112 | 393,153 |
| 2025-11-07 | -321,922 | -712 | 324,285 |
| 2025-11-06 | -384,992 | 35,636 | 351,064 |
| 2025-11-05 | -326,059 | 42,992 | 284,551 |
| 2025-11-04 | -342,722 | 150,192 | 193,775 |
| 2025-11-03 | -325,826 | 206,118 | 121,059 |
| 2025-10-31 | -364,510 | 210,622 | 155,337 |
| 2025-10-30 | -213,560 | 162,733 | 53,269 |
| 2025-10-29 | -445,828 | 228,435 | 221,825 |
| 2025-10-28 | -426,044 | 248,826 | 181,980 |
| 2025-10-27 | -432,623 | 294,993 | 142,406 |
| 2025-10-24 | -367,155 | 252,785 | 123,046 |
| 2025-10-23 | -326,495 | 249,726 | 85,445 |
| 2025-10-22 | -338,530 | 260,764 | 86,831 |
| 2025-10-21 | -260,816 | 176,452 | 93,618 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 6,861,482,485,625 | 62.44% | 37.56% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μλμ°¨ λΆν λ° κΈ°ν [νκ΅] | 44.41% |
| μλμ°¨ λΆν λ° κΈ°ν [μ€κ΅] | 27.48% |
| μλμ°¨ λΆν λ° κΈ°ν [λ―Έκ΅] | 17.67% |
| μλμ°¨ λΆν λ° κΈ°ν | 16.71% |
| μλμ°¨ λΆν λ° κΈ°ν [μΈλ] | 9.76% |
| μλμ°¨ λΆν λ° κΈ°ν [λ΄λΆκ±°λ λ° μ°κ²°μ‘°μ ] | -16.04% |
μ΅κ·Ό 곡맀λ κ±°λλ: 13,498 (6.04%)
μ΅κ·Ό 곡맀λ μκ³ : 28,844 (0.06%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-11-18 | 35,850 | 13,498 | 6.04% |
| 2025-11-17 | 36,950 | 13,121 | 8.55% |
| 2025-11-14 | 36,900 | 15,015 | 8.65% |
| 2025-11-13 | 38,000 | 43,940 | 11.36% |
| 2025-11-12 | 37,400 | 18,849 | 9.06% |
| 2025-11-11 | 37,450 | 39,328 | 13.92% |
| 2025-11-10 | 37,150 | 20,575 | 11.43% |
| 2025-11-07 | 36,100 | 24,696 | 9.68% |
| 2025-11-06 | 37,300 | 16,047 | 5.32% |
| 2025-11-05 | 36,150 | 24,779 | 5.14% |
| 2025-11-04 | 37,350 | 16,609 | 4.87% |
| 2025-11-03 | 38,150 | 9,606 | 2.31% |
| 2025-10-31 | 38,550 | 25,227 | 3.39% |
| 2025-10-30 | 36,450 | 51,279 | 6.25% |
| 2025-10-29 | 37,150 | 4,471 | 1.97% |
| 2025-10-28 | 36,650 | 11,982 | 4.91% |
| 2025-10-27 | 37,200 | 9,232 | 3.39% |
| 2025-10-24 | 36,650 | 9,444 | 3.35% |
| 2025-10-23 | 36,150 | 11,762 | 3.93% |
| 2025-10-22 | 37,600 | 27,847 | 7.52% |
| 2025-10-21 | 36,900 | 17,819 | 2.01% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-11-14 | 36,900 | 28,844 | 0.06% |
| 2025-11-13 | 38,000 | 27,171 | 0.06% |
| 2025-11-12 | 37,400 | 27,318 | 0.06% |
| 2025-11-11 | 37,450 | 26,824 | 0.06% |
| 2025-11-10 | 37,150 | 25,991 | 0.06% |
| 2025-11-07 | 36,100 | 25,991 | 0.06% |
| 2025-11-06 | 37,300 | 25,991 | 0.06% |
| 2025-11-05 | 36,150 | 24,977 | 0.05% |
| 2025-11-04 | 37,350 | 23,059 | 0.05% |
| 2025-11-03 | 38,150 | 21,982 | 0.05% |
| 2025-10-31 | 38,550 | 21,993 | 0.05% |
| 2025-10-30 | 36,450 | 21,993 | 0.05% |
| 2025-10-29 | 37,150 | 21,846 | 0.05% |
| 2025-10-28 | 36,650 | 21,846 | 0.05% |
| 2025-10-27 | 37,200 | 21,846 | 0.05% |
| 2025-10-24 | 36,650 | 21,846 | 0.05% |
| 2025-10-23 | 36,150 | 15,723 | 0.03% |
| 2025-10-22 | 37,600 | 15,723 | 0.03% |
| 2025-10-21 | 36,900 | 15,723 | 0.03% |
| 2025-10-20 | 36,400 | 21,223 | 0.05% |
| 2025-10-17 | 35,400 | 21,223 | 0.05% |
| νλͺ© | HLλ§λ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 17,350.656 | 4,535.49 | 4μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 95.047 | 3.13 | 2μ |
| PBR | 0.756 | 3,840.55 | 41μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 5.472 | 1.79 | 76μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.055 | 2.3 | 62μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.788 | 3.73 | 84μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 163.849 | 178.43 | 53μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 88,481.819 | 13,406.9 | 4μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 3,587.608 | 728.9 | 6μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,582.492 | 613.44 | 9μ |