HLλ§λ (204320) μ£Όκ° λ° μ’ λͺ© μ 보
HLλ§λ μ€μκ° μ£Όκ°
| νμ¬κ° | 37,050 μ |
|---|---|
| λ³λλ | β² 200.00 μ |
| λ³λλ₯ | 0.54% |
| κ±°λλ | 140,578 |
| κ±°λλκΈ | 5,219,299,950 μ |
HLλ§λ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/13/2025 | 34,900 | 35,350 | 34,500 | 35,300 | 97,602 | 3,426,827,300 |
| 4/14/2025 | 37,250 | 37,500 | 36,250 | 37,500 | 252,186 | 9,340,086,250 |
| 4/15/2025 | 37,200 | 37,350 | 35,500 | 35,600 | 141,555 | 5,104,782,075 |
| 4/16/2025 | 35,600 | 36,050 | 35,100 | 35,850 | 133,386 | 4,759,110,875 |
| 4/17/2025 | 35,800 | 36,100 | 35,350 | 35,950 | 97,799 | 3,498,367,600 |
| 4/20/2025 | 36,000 | 36,050 | 35,000 | 35,400 | 125,306 | 4,419,112,696 |
| 4/21/2025 | 34,900 | 35,250 | 34,900 | 35,000 | 60,296 | 2,113,982,075 |
| 4/22/2025 | 35,800 | 36,900 | 35,250 | 36,550 | 192,835 | 6,974,731,475 |
| 4/23/2025 | 37,900 | 37,950 | 36,600 | 36,850 | 180,197 | 6,667,472,600 |
| 4/24/2025 | 37,200 | 37,450 | 36,950 | 37,050 | 140,578 | 5,219,299,950 |
κ΄λ ¨ ν λ§
- μ€λ§νΈμΉ΄ : μ λκ³Ό μ‘°ν₯ νκ° μ₯μΉ λ±μ ν¬ν¨ν μ°¨λ λ³κ²½ μμ μμ€ν , μλ μ£Όμ°¨ μμ€ν λ±μ μ μ₯ λΆνμ κ°λ° λ° μμ°νλ μλμ λΆν μ μ‘° κΈ°μ
- μμ¨μ£Όν : μ°¨μ λ³κ²½ μμ μμ€ν , μλμ£Όμ°¨μμ€ν , μλλΈλ μ΄ν¬μμ€ν , μ°¨κ°κ±°λ¦¬μ μ§μμ€ν , μΈ‘νλ°©μ¬κ°μ§λ κ°μ/κ²½κ³ μμ€ν λ± μ μ₯λΆνμ κ°λ°, μμ°νλ κΈ°μ μΌλ‘ 21λ 9μ μμ¨μ£Όν(ADAS) μ¬μ λΆλ¬Έ, λͺ¨λΉλ¦¬ν°(Mobility) μ¬μ λΆλ¬Έ μ€ λ¬΄μΈμμ°°, 무μΈμ κΈ°μ°¨μΆ©μ , νλ«νΌ(Cloud server) λΆλΆμ λΆν νμ¬ λΆν μ μ€νμ¬ μ£Όμνμ¬ μ£Όμνμ¬ λ§λλͺ¨λΉλ¦¬ν°μ루μ μ¦λ₯Ό μ€λ¦½
- μ κΈ°μ°¨ : κΈλ‘λ² μλμ°¨ λΆνμ μ²΄λ‘ μ κΈ°μλμ°¨λ νμ΄λΈλ¦¬λ μλμ°¨μ μ μ©λλ νμμ λμμ€ν μ κ°λ°. νλ BlueOn κ³ μμ κΈ°μ°¨ κ°λ°μ μ°Έμ¬νμΌλ©°, BlueOnμ νμμ λ λΈλ μ΄ν¬μ μΆ©μ κΈ° μμ νμ κ³΅κΈ μ€
- μ νμΉ΄ : μλμ°¨ μ λμ₯μΉ, μ‘°ν₯μ₯μΉ, νκ°μ₯μΉ(μμΆ©μ₯μΉ) λ±μ μμ°νλ μλμ°¨ μ€μλΆν μ λ¬Έ μ μ‘° κΈ°μ
- 리λΉμ : 리λΉμμ μ λ°© λ μ΄λΒ·μΉ΄λ©λΌ, κΈ΄κΈ μ λμ₯μΉ λ±μ 곡κΈνλ κΈ°μ
- ν μ¬λΌ : ν μ¬λΌμ μ‘°ν₯, μ λ μ₯μΉ λ©ν/ν μ¬λΌμ μμ¨ μ£Όν κΈ°μ μ€ "νμΌ μΈμ΄νν°" λΆμΌμμ 곡λ κ°λ°μ μ§ννλ κ²μΌλ‘ μλ €μ§
- μ κΈ°μμ κ±° : μ λΆμ μμ κ±° μ°μ μ‘μ±μ¬μ μ°Έμ¬λ₯Ό ν΅ν΄ 체μΈμ΄ μλ νλ¬μ μ κΈ°μμ κ±°λ₯Ό μΈκ³ μ΅μ΄λ‘ κ°λ°
- μλμ°¨λΆν : μλμ°¨ μ λ, μ‘°ν₯, νκ° μ₯μΉ λ±μ μ£Όλ‘ μμ°νλ©° μμ±μ°¨ μ 체λ€μ 곡κΈνλ κΈ°μ
- κ΅μ μ μμ νλ°λν : μλμ°¨ μ λ μ₯μΉ, μ‘°ν₯ μ₯μΉ λ±μ μμ°νκ³ μμ΄ CESμμ μκ°λ μμ¨μ£Όν μ°¨λ λΆλ¬Έ λ―Έλ μ λ§ μ°μ κ΄λ ¨ κΈ°μ
HLλ§λ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 17,397μ΅ | 147μ | 46,957,120 | 27.80% | μλμ°¨ | μλμ°¨λΆν | 50,000 | 30,850 |
HLλ§λ κΈ°μ κ°μ
HLλ§λλ 2014λ 9μ (μ£Ό)HLνλ©μ€μμ λΆν μ€λ¦½λ κΈ°μ μΌλ‘ μλμ°¨λΆν μ μ‘° λ° ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μ£Όμνμ¬ μμ΄μΉμν΄λ 무λΈμ λ€μμ ν΄μΈκΈ°μ μ΄ μλ€. μ£Όμ 맀μΆμ μλμ°¨ λΆν ν맀μμ λ°μνκ³ μλ€. λΉμ¬λ μ¬μ ꡬ쑰 μμ νλ₯Ό μνμ¬ νλκΈ°μμ°¨ λΏ μλλΌ GM, Ford, μ€κ΅ λ‘컬 OEM, μ λ½ λ° μΈλ μμ±μ°¨κΉμ§ κ³ κ°λ€λ³νλ₯Ό μ§ν μ€μ΄λ©°, ν΄μΈ κ³ κ°μ νμ§ λμμ μν΄ λ―Έκ΅, μ λ½, μ€κ΅, μΈλ λ± μ§μμ 19κ°μ μμ° μ¬μ΄νΈλ₯Ό μ€λ¦½νμλ€.
HLλ§λ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 8,848,181,871,751 | 5.42% | 358,760,766,831 | 28.46% | 158,249,191,839 | 2.36% |
| 2023.4Q | 8,393,086,800,929 | 11.67% | 279,276,996,280 | 12.57% | 154,600,073,679 | 30.70% |
| 2022.4Q | 7,516,164,000,000 | 22.27% | 248,102,030,000 | 6.80% | 118,287,650,000 | -33.78% |
| 2021.4Q | 6,147,433,000,000 | 10.50% | 232,312,050,000 | 161.90% | 178,615,840,000 | 1188.58% |
HLλ§λ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -16,043
κΈ°κ΄: 6,735
μΈμΈ: 9,308
λμ μ맀μλ
κ°μΈ: 314,380
κΈ°κ΄: -1,667,178
μΈμΈ: 1,352,798
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-25 | -16,043 | 6,735 | 9,308 |
| 2025-04-24 | 44,546 | -2,024 | -42,522 |
| 2025-04-23 | -65,474 | 49,376 | 16,098 |
| 2025-04-22 | 8,318 | -15,312 | 6,994 |
| 2025-04-21 | 15,633 | -34,799 | 19,166 |
| 2025-04-18 | 22,671 | -35,998 | 13,327 |
| 2025-04-17 | 5,727 | -37,311 | 31,584 |
| 2025-04-16 | 63,153 | -31,300 | -31,853 |
| 2025-04-15 | -29,229 | 41,764 | -12,535 |
| 2025-04-14 | 2,544 | -15,558 | 13,014 |
| 2025-04-11 | 24,217 | -41,182 | 16,965 |
| 2025-04-10 | -20,859 | -45,691 | 66,550 |
| 2025-04-09 | 32,374 | -78,522 | 46,148 |
| 2025-04-08 | 58,334 | -99,367 | 41,033 |
| 2025-04-07 | 37,122 | -35,786 | -1,336 |
| 2025-04-04 | 34,282 | -35,973 | 1,691 |
| 2025-04-03 | 20,257 | -44,497 | 24,240 |
| 2025-04-02 | -37,714 | -8,407 | 46,121 |
| 2025-04-01 | 114,823 | -197,527 | 82,704 |
| 2025-03-31 | 29,164 | -1,633 | -27,531 |
| 2025-03-28 | -4,323 | -17,465 | 21,788 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-25 | 339,523 | -680,477 | 340,954 |
| 2025-04-24 | 355,566 | -687,212 | 331,646 |
| 2025-04-23 | 311,020 | -685,188 | 374,168 |
| 2025-04-22 | 376,494 | -734,564 | 358,070 |
| 2025-04-21 | 368,176 | -719,252 | 351,076 |
| 2025-04-18 | 352,543 | -684,453 | 331,910 |
| 2025-04-17 | 329,872 | -648,455 | 318,583 |
| 2025-04-16 | 324,145 | -611,144 | 286,999 |
| 2025-04-15 | 260,992 | -579,844 | 318,852 |
| 2025-04-14 | 290,221 | -621,608 | 331,387 |
| 2025-04-11 | 287,677 | -606,050 | 318,373 |
| 2025-04-10 | 263,460 | -564,868 | 301,408 |
| 2025-04-09 | 284,319 | -519,177 | 234,858 |
| 2025-04-08 | 251,945 | -440,655 | 188,710 |
| 2025-04-07 | 193,611 | -341,288 | 147,677 |
| 2025-04-04 | 156,489 | -305,502 | 149,013 |
| 2025-04-03 | 122,207 | -269,529 | 147,322 |
| 2025-04-02 | 101,950 | -225,032 | 123,082 |
| 2025-04-01 | 139,664 | -216,625 | 76,961 |
| 2025-03-31 | 24,841 | -19,098 | -5,743 |
| 2025-03-28 | -4,323 | -17,465 | 21,788 |
HLλ§λ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 7,052,043,027,166 | 62.10% | 37.90% |
HLλ§λ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μλμ°¨ λΆν λ° κΈ°ν [νκ΅] | 44.41% |
| μλμ°¨ λΆν λ° κΈ°ν [μ€κ΅] | 27.48% |
| μλμ°¨ λΆν λ° κΈ°ν [λ―Έκ΅] | 17.67% |
| μλμ°¨ λΆν λ° κΈ°ν | 16.71% |
| μλμ°¨ λΆν λ° κΈ°ν [μΈλ] | 9.76% |
| μλμ°¨ λΆν λ° κΈ°ν [λ΄λΆκ±°λ λ° μ°κ²°μ‘°μ ] | -16.04% |
HLλ§λ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 7,482 (4.68%)
μ΅κ·Ό 곡맀λ μκ³ : 60,783 (0.13%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-25 | 37,050 | 7,482 | 4.68% |
| 2025-04-25 | 36,900 | 7,482 | 4.68% |
| 2025-04-24 | 36,750 | 20,703 | 9.31% |
| 2025-04-24 | 36,850 | 20,703 | 9.31% |
| 2025-04-24 | 36,550 | 20,703 | 9.31% |
| 2025-04-23 | 36,750 | 9,225 | 4.01% |
| 2025-04-23 | 36,550 | 9,225 | 4.01% |
| 2025-04-23 | 35,250 | 9,225 | 4.01% |
| 2025-04-22 | 35,250 | 9,654 | 13.07% |
| 2025-04-22 | 35,000 | 9,654 | 13.07% |
| 2025-04-22 | 34,650 | 9,654 | 13.07% |
| 2025-04-21 | 35,300 | 13,614 | 9.82% |
| 2025-04-21 | 35,400 | 13,614 | 9.82% |
| 2025-04-21 | 34,950 | 13,614 | 9.82% |
| 2025-04-18 | 35,950 | 19,704 | 17.56% |
| 2025-04-18 | 35,950 | 19,704 | 17.56% |
| 2025-04-18 | 35,350 | 19,704 | 17.56% |
| 2025-04-17 | 35,800 | 15,895 | 10.71% |
| 2025-04-17 | 35,850 | 15,895 | 10.71% |
| 2025-04-17 | 35,000 | 15,895 | 10.71% |
| 2025-04-16 | 35,850 | 24,072 | 14.28% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-23 | 36,750 | 60,783 | 0.13% |
| 2025-04-23 | 36,550 | 60,783 | 0.13% |
| 2025-04-23 | 35,250 | 60,783 | 0.13% |
| 2025-04-22 | 35,250 | 82,524 | 0.18% |
| 2025-04-22 | 35,000 | 82,524 | 0.18% |
| 2025-04-22 | 34,650 | 82,524 | 0.18% |
| 2025-04-21 | 35,300 | 86,764 | 0.18% |
| 2025-04-21 | 35,400 | 86,764 | 0.18% |
| 2025-04-21 | 34,950 | 86,764 | 0.18% |
| 2025-04-18 | 35,950 | 92,865 | 0.20% |
| 2025-04-18 | 35,950 | 92,865 | 0.20% |
| 2025-04-18 | 35,350 | 92,865 | 0.20% |
| 2025-04-17 | 35,800 | 78,851 | 0.17% |
| 2025-04-17 | 35,850 | 78,851 | 0.17% |
| 2025-04-17 | 35,000 | 78,851 | 0.17% |
| 2025-04-16 | 35,850 | 77,085 | 0.16% |
| 2025-04-16 | 35,600 | 77,085 | 0.16% |
| 2025-04-16 | 35,500 | 77,085 | 0.16% |
| 2025-04-15 | 37,250 | 58,699 | 0.13% |
| 2025-04-15 | 37,500 | 58,699 | 0.13% |
| 2025-04-15 | 36,300 | 58,699 | 0.13% |
HLλ§λ μ μ’ λ΄ λΉκ΅
μλμ°¨λΆν μ μ’ (140κ°) μ°κ° κΈ°μ€
| νλͺ© | HLλ§λ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 17,303.699 | 3,974.9 | 4μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 10.934 | 17.15 | 35μ |
| PBR | 0.647 | 0.84 | 50μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 5.472 | 1.42 | 75μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.628 | 2.94 | 66μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.055 | 2.07 | 63μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.788 | -2.24 | 83μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 163.849 | 174.79 | 52μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 88,481.819 | 13,012.06 | 4μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 3,587.608 | 726.62 | 6μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,582.492 | 612.48 | 9μ |